Наведите камеру на QR-код

для загрузки приложения HTX

Больше вариантов
Язык
Валюта
Выйти
Язык
Валюта
ondo

OndoFinance (ONDO) падение

История падения ONDO

За последний год было зафиксировано суточное падение ONDO на 5% 42 раз, на 10% 10 раз и на 20% 0 раз.

График цены ONDO в реальном времени (ONDO/USD)

Последнее обновление:

  • 1 ч.
  • 24 ч.
  • 1 нед.
  • 1 мес.
  • 1 год
  • Все
Нет данных

История падения ONDO за сутки (>5%)

Отслеживайте движения цены ONDO и основные моменты падения на HTX, с помощью последних 10 записей.Просматривайте еще больше данных о ценах ONDO

ДатаКриптовалютаСлучай №ЦенаИзм. за 24ч
2026/06/04OndoFinance (ONDO)42$0,331034-13,44%
2026/06/03OndoFinance (ONDO)41$0,382433-9,37%
2026/05/29OndoFinance (ONDO)40$0,342885-6,19%
2026/05/27OndoFinance (ONDO)39$0,361197-10,18%
2026/05/22OndoFinance (ONDO)38$0,417172-6,02%
2026/05/14OndoFinance (ONDO)37$0,362169-10,16%
2026/05/11OndoFinance (ONDO)36$0,38938-10,19%
2026/04/06OndoFinance (ONDO)35$0,249932-5,64%
2026/04/01OndoFinance (ONDO)34$0,258436-5,48%
2026/03/28OndoFinance (ONDO)33$0,262751-5,18%

История падения ONDO за сутки (>10%)

Отслеживайте движения цены ONDO и основные моменты падения на HTX, с помощью последних 10 записей.Просматривайте еще больше данных о ценах ONDO

ДатаКриптовалютаСлучай №ЦенаИзм. за 24ч
2026/06/04OndoFinance (ONDO)10$0,331034-13,44%
2026/05/27OndoFinance (ONDO)9$0,361197-10,18%
2026/05/14OndoFinance (ONDO)8$0,362169-10,16%
2026/05/11OndoFinance (ONDO)7$0,38938-10,19%
2026/02/04OndoFinance (ONDO)6$0,242998-10,37%
2025/11/30OndoFinance (ONDO)5$0,45506-11,52%
2025/11/20OndoFinance (ONDO)4$0,464467-12,36%
2025/11/02OndoFinance (ONDO)3$0,609807-11,39%
2025/10/10OndoFinance (ONDO)2$0,752758-11,36%
2025/06/21OndoFinance (ONDO)1$0,637783-12,2%

Статьи

Ondo, xStocks, Hyperliquid 'Three Kingdoms': Who is Building the 'Foundation' of Future Finance?

This article analyzes three distinct approaches to on-chain tokenization of traditional assets like stocks and ETFs: Ondo Finance, xStocks (by Backed Finance, now Kraken-owned), and Hyperliquid's HIP-3. Ondo Finance employs an institutional-grade, indirect tokenization model. An offshore SPV holds the underlying stocks, issuing on-chain structured notes that represent economic exposure but not legal ownership. It features atomic settlement, instant minting/redemption, and requires KYC for accredited non-US investors. xStocks targets the retail market with a multi-chain, composable model. Similar to Ondo, it uses a 1:1 backed debt instrument structure (tracking certificates) issued by a Jersey-based SPV. It emphasizes self-custody, ease of access with no specific KYC for trading, and integrates a novel "xChange" engine to bridge TradFi liquidity into DeFi. Hyperliquid's HIP-3 offers a fundamentally different, permissionless model for creating perpetual futures markets on any asset. It requires no underlying custody of assets. Instead, it provides synthetic price exposure through oracle-fed perpetual contracts, allowing high leverage and 24/7 trading. It functions as a decentralized infrastructure layer for market creators. The piece concludes that these protocols are not in direct competition but serve different purposes: Ondo and xStocks offer economic ownership and redemption, while Hyperliquid provides leveraged synthetic trading. The common thread is expanding access and composability for on-chain users.

Ondo, xStocks, Hyperliquid 'Three Kingdoms': Who is Building the 'Foundation' of Future Finance? - marsbit

Ondo Finance Expands Tokenized Securities Offering With BlackRock IBIT and Galaxy Digital

Ondo Finance has expanded its tokenized securities platform by adding over 60 new stocks and ETFs, including BlackRock’s iShares Bitcoin Trust (IBIT) and Galaxy Digital’s stock. The platform now supports more than 250 tokenized assets on blockchains like Ethereum and Solana. This expansion reflects growing institutional demand for tokenized real-world assets, with Ondo currently managing $2.6 billion in tokenized treasuries and equities. The move aims to bridge traditional and decentralized finance by improving accessibility, efficiency, and regulatory compliance. Tokenization enables near-instant, 24/7 trading, highlighting the increasing convergence of traditional finance and blockchain technology.

Ondo Finance Expands Tokenized Securities Offering With BlackRock IBIT and Galaxy Digital - TheNewsCrypto

Here’s why ‘under pressure’ ONDO could see a price reversal after strong RWA inflows

ONDO Finance (ONDO) is trading near $0.277 after rebounding from the $0.242 support level. Despite facing rejection at the $0.291 resistance zone, the price is holding near the 23.6% Fibonacci level at $0.2799, which now acts as immediate support. A break below this level could lead to further declines toward $0.2668 or even $0.255–$0.242. The RSI near 56 indicates neutral momentum. The token's resilience is partly attributed to strong real-world asset (RWA) inflows, fueled by Ondo Finance's partnership with Franklin Templeton to tokenize five ETFs, providing round-the-clock access to approximately $1.7 trillion in managed assets. This has strengthened ONDO's position in the RWA sector, attracting institutional capital seeking yield stability. ONDO's Distributed Asset Value has surpassed $2.65 billion, supported by steady demand for tokenized U.S. Treasuries and growing sector-wide interest, with Tokenized Treasuries exceeding $12 billion. Despite short-term selling pressure, underlying RWA-driven demand and capital rotation into yield-focused assets may support a potential price recovery.

Here’s why ‘under pressure’ ONDO could see a price reversal after strong RWA inflows - ambcrypto

Morning Post | Hyperliquid Launches Off-chain Event Prediction Market Contract; Strategy Completes $1.5 Billion Debt Buyback; Kelp DAO Announces rsETH Fully Restored

Crypto Market Digest (May 27, 2026) Ondo Finance's founder Nathan Allman has passed away, with President Ian De Bode taking over as CEO. In regulatory news, Hong Kong authorities concluded a consultation on virtual asset service provider licensing, aiming to align rules with traditional finance. Kelp DAO announced its rsETH token has fully recovered five weeks after a $293 million hack by Lazarus Group, though the incident caused significant damage to DeFi lending protocols like Aave. Key industry developments include Hyperliquid launching off-chain event prediction market contracts, and the CME introducing futures for Avalanche and Sui. A report highlights the rise of AI Agent payments, with over $73 million settled on-chain in a year, predominantly using USDC. Meanwhile, blockchain detective ZachXBT exposed market manipulation involving several BSC tokens. In investment news, a firm referred to as "Strategy" completed a $1.5 billion debt buyback. Political contributions from the crypto sector for the 2026 U.S. elections have surpassed $500 million, heavily favoring Republican candidates. BitMEX founder Arthur Hayes revealed Zcash is his second-largest holding, citing the growing necessity for monetary privacy. The digest concludes with trending memecoins on Ethereum, Solana, and Base networks, and highlights in-depth articles covering the impending SpaceX IPO, Polymarket's regulatory challenges, and an analysis of the on-chain treasury landscape.

Morning Post | Hyperliquid Launches Off-chain Event Prediction Market Contract; Strategy Completes $1.5 Billion Debt Buyback; Kelp DAO Announces rsETH Fully Restored - 链捕手

Рекомендации

ctr
CitreaCTR
wstusdt
wrapped stUSDTWSTUSDT
apr
aPrioriAPR
ctx
Cryptex FinanceCTX
audio
AudiusAUDIO
mantra
MantraMANTRA
xvs
VenusXVS
waxl
AxelarWAXL
bill
Billions NetworkBILL
pyth
PYTH (Pyth)PYTH
rune
THORChainRUNE
brev
BrevisBREV
zrx
ZRX(0X)ZRX
cake
PancakeSwapCAKE
jst
JUSTJST
band
Band ProtocolBAND
sun
SUNSUN
zbt
ZerobaseZBT
1inch
1inch1INCH
twt
Trust WalletTWT
dexe
DeXeDEXE
avax
AvalancheAVAX
lista
Lista DAOLISTA
reef
ReefREEF
zkc
BoundlessZKC
era
CalderaERA
aster
AsterASTER
carv
CarvCARV
btt
BitTorrentBTT
btw
BitwayBTW
cvx
Convex FinanceCVX
cfg
CentrifugeCFG
blue
BluefinBLUE
rlc
iExecRLC
ankr
Ankr NetworkANKR
hana
HANA NetworkHANA
pendle
PendlePENDLE
panther
Panther ProtocolPANTHER
orbs
Orbs Network ORBS
kaito
KaitoKAITO
order
OrderlyORDER
based
BasedBASED
chip
USD.AICHIP
sfp
SafePalSFP
dia
DIADIA
ach
Alchemy PayACH
api3
API3API3
bmt
BubblemapsBMT
swtch
SwitchboardSWTCH
genius
GeniusGENIUS
red
RedStoneRED
prove
SuccinctPROVE
soph
SophonSOPH
avail
AvailAVAIL
lit
LighterLIT
acx
Across ProtocolACX
layer
SolayerLAYER
elf
aelfELF
req
Request NetworkREQ
morpho
MORPHOMORPHO
trb
Tellor TributesTRB
opg
OpenGradientOPG
opn
OpinionOPN
sxt
Space and TimeSXT
spk
SparkSPK
ondo
OndoFinanceONDO
waves
WavesWAVES
dbr
deBridgeDBR
night
MidnightNIGHT
me
Magic EdenME
trx
TRONTRX
nft
AINFTNFT
hsk
HashKey Platform TokenHSK
avnt
AvantisAVNT
sqd
SubsquidSQD
safe
SafeSAFE
ava
TravalaAVA
es
EclipseES
bard
LombardBARD
gwei
ETHGasGWEI
avl
AvalonAVL
usdd
USDDUSDD
tree
TREEHOUSETREE
plume
Plume NetworkPLUME
synd
SyndicateSYND
sis
Symbiosis FinanceSIS
xch
Chia NetworkXCH
win
WINkLinkWIN
sent
SentientSENT
theta
ThetaTHETA
solv
Solv ProtocolSOLV
ff
Falcon FinanceFF
steth
Lido Staked ETHSTETH
fhe
Mind NetworkFHE
inj
InjectiveINJ
towns
TOWNSTOWNS
wan
WanchainWAN
crv
Curve DAO TokenCRV
grt
The GraphGRT
dydx
dYdXDYDX
cbk
CobakCBK
krrx
KyrrexKRRX
rpl
Rocket poolRPL
uni
UniswapUNI
zama
ZAMAZAMA
inx
InfinexINX
ldo
LidoLDO
xdc
XDC NetworkXDC
link
ChainLinkLINK
bone
ShibaSwap BoneBONE
xtz
TezosXTZ
obt
Orbiter FinanceOBT
enso
ensoENSO
zest
Zest ProtocolZEST
well
Moonwell ArtemisWELL
bio
BIO ProtocolBIO
lqty
LiquityLQTY
anime
AnimecoinANIME
nil
NillionNIL
newt
Newton ProtocolNEWT
ctc
CreditcoinCTC
rad
RadicleRAD
skr
SeekerSKR
syrup
Maple FinanceSYRUP
home
Defi.appHOME
Язык