Point your camera at QR code

to get HTX App

More options
Language
Currency
Log out
Language
Currency
chz

Chiliz (CHZ) Surge

CHZ Surge History

Over the past year, CHZ has recorded a 24h gain of 5% a total of 33 times, 10% a total of 6 times, and 20% a total of 0 times.

Live CHZ Chart (CHZ/USD)

Last Updated:

  • 1H
  • 24H
  • 1W
  • 1M
  • 1Y
  • All
No data

CHZ 24h Surge History (>5%)

Track CHZ price movements and major surge events on HTX, with the latest 10 records.View more data for the CHZ prices

DateCryptoOccurrence #Price24h Change
2026/06/09Chiliz (CHZ)33$0.028824+7.11%
2026/06/08Chiliz (CHZ)32$0.026885+6.81%
2026/05/15Chiliz (CHZ)31$0.046547+6.43%
2026/05/07Chiliz (CHZ)30$0.045597+5.86%
2026/04/20Chiliz (CHZ)29$0.048618+9.4%
2026/04/19Chiliz (CHZ)28$0.04444+9.2%
2026/04/14Chiliz (CHZ)27$0.041221+11.12%
2026/03/29Chiliz (CHZ)26$0.042889+7.81%
2026/03/27Chiliz (CHZ)25$0.03998+15.74%
2026/03/08Chiliz (CHZ)24$0.038383+5.49%

CHZ 24h Surge History (>10%)

Track CHZ price movements and major surge events on HTX, with the latest 10 records.View more data for the CHZ prices

DateCryptoOccurrence #Price24h Change
2026/04/14Chiliz (CHZ)6$0.041221+11.12%
2026/03/27Chiliz (CHZ)5$0.03998+15.74%
2025/12/30Chiliz (CHZ)4$0.045143+18.56%
2025/12/18Chiliz (CHZ)3$0.035008+18.08%
2025/11/06Chiliz (CHZ)2$0.032086+11.49%
2025/09/30Chiliz (CHZ)1$0.044021+12.7%

Articles

Chiliz defies pullback: Mapping CHZ’s road to $0.1 and beyond

Chiliz (CHZ) defied a predicted pullback and continued its upward trend, gaining 2.49% in 24 hours and 27.7% over the past week. A recent breakout past the key $0.05 resistance level, supported by explosive On-Balance Volume (OBV), suggests strong bullish momentum. The immediate target for bulls is the supply zone between $0.064 and $0.072. While a minor price dip is possible due to a bearish divergence on the A/D indicator, a major retracement below $0.035 appears unlikely. Traders are advised to stay bullish on higher timeframes, with the bullish bias only invalidated by a drop below $0.027. The recent news of Chiliz joining the MiCA Crypto Alliance further supports its growing regulatory standing.

Chiliz defies pullback: Mapping CHZ’s road to $0.1 and beyond - ambcrypto

Chiliz (CHZ) Price Prediction 2026, 2027-2030

This article provides a technical analysis and price prediction for Chiliz (CHZ) from 2026 through 2030. At the time of writing, CHZ was trading at $0.03378 with a market cap ranking of 93rd. The analysis identifies a descending channel pattern on the daily chart, suggesting a potential breakout to resistance levels of $0.03484 and $0.03757 if the trend reverses from its support at $0.03298. Key technical indicators present a mixed outlook for 2026. The 50-day Moving Average indicates a bearish trend, while the RSI suggests the asset is nearly oversold. Trading volume is weak (low RVOL). However, the ADX shows a strong trend momentum, albeit with low volatility (RVI). The price prediction table offers a wide range of potential outcomes due to market volatility: - 2027: Bullish $1 | Bearish $0.01 - 2028: Bullish $2.5 | Bearish $0.009 - 2029: Bullish $4 | Bearish $0.008 - 2030: Bullish $5.5 | Bearish $0.007 The conclusion states that if positive market sentiment continues, CHZ could reach $0.5 and potentially surpass its all-time high of $0.8915. The analysis compares CHZ's price action to Bitcoin and Ethereum, noting a strong correlation. Chiliz is described as a cryptocurrency powering the Socios.com platform, designed for fan engagement in sports and entertainment.

Chiliz (CHZ) Price Prediction 2026, 2027-2030 - TheNewsCrypto

Chiliz nears key resistance: What’s behind CHZ’s fragile rally?

CHZ rallied over 24 hours, posting double-digit gains and trailing only behind NEAR. Trading volume surged 80% to $80.41M, and market cap neared $400M, indicating renewed interest. However, the rally appears fragile. CHZ trades within a descending channel and faces strong mid-range resistance, a level that has triggered multiple rejections. Momentum indicators like MACD show a bearish crossover, suggesting weakening bullish strength. The rally is largely fueled by leveraged traders, with open interest rising to $44M and short liquidations contributing to upward pressure. Despite short-term strength, the high concentration of long positions near resistance increases the risk of a reversal. Without a decisive breakout, this rally could turn into a bull trap.

Chiliz nears key resistance: What’s behind CHZ’s fragile rally? - ambcrypto

Chiliz jumps 10%: Is CHZ’s breakout signaling a stronger recovery?

Chiliz (CHZ) surged over 10% to $0.038, with trading volume up 89.95% to $88.73M, indicating renewed market interest. The breakout above a key descending trendline suggests weakening bearish pressure, though resistance remains near $0.038 and $0.045. Technical indicators like RSI (51.52) and Parabolic SAR support a potential trend reversal. However, spot CVD data shows persistent sell-side pressure, indicating underlying distribution. Top Binance traders are strongly bullish with a 1.78 long/short ratio, yet concentrated long positions pose liquidation risks if the price retreats. Sustainability of the rally depends on buyers maintaining momentum above $0.038 and absorbing sell pressure.

Chiliz jumps 10%: Is CHZ’s breakout signaling a stronger recovery? - ambcrypto

Chiliz gains over 10% in 24 hours, but $0.04 is still far away – Here’s why

Chiliz (CHZ) surged 10.6% in the past 24 hours, accompanied by a 160% spike in trading volume. This rally, occurring on a typically subdued trading day, suggests a potential strong uptrend. Despite the recent gains, CHZ has yet to reclaim the $0.04 level, a key local resistance. The price action since the start of the year has been structurally bullish, with a retracement to the $0.035 support—coinciding with the 78.6% Fibonacci level—now showing renewed buying interest. Key indicators like the RSI and OBV have improved, but the $0.043–$0.045 zone remains a significant barrier. Traders are advised to avoid FOMO; instead, consider taking profits near resistance or waiting for a pullback to the $0.034–$0.036 support range for long entries.

Chiliz gains over 10% in 24 hours, but $0.04 is still far away – Here’s why - ambcrypto

Recommendations

ctr
CitreaCTR
wstusdt
wrapped stUSDTWSTUSDT
apr
aPrioriAPR
ctx
Cryptex FinanceCTX
audio
AudiusAUDIO
comp
CompoundCOMP
mantra
MantraMANTRA
xvs
VenusXVS
waxl
AxelarWAXL
bill
Billions NetworkBILL
pyth
PYTH (Pyth)PYTH
rune
THORChainRUNE
velodrome
Velodrome FinanceVELODROME
brev
BrevisBREV
zrx
ZRX(0X)ZRX
cake
PancakeSwapCAKE
jst
JUSTJST
band
Band ProtocolBAND
sun
SUNSUN
zbt
ZerobaseZBT
1inch
1inch1INCH
twt
Trust WalletTWT
avax
AvalancheAVAX
lista
Lista DAOLISTA
zkc
BoundlessZKC
era
CalderaERA
aster
AsterASTER
carv
CarvCARV
btt
BitTorrentBTT
btw
BitwayBTW
cvx
Convex FinanceCVX
cfg
CentrifugeCFG
blue
BluefinBLUE
ankr
Ankr NetworkANKR
sushi
SushiSUSHI
hana
HANA NetworkHANA
pendle
PendlePENDLE
panther
Panther ProtocolPANTHER
orbs
Orbs Network ORBS
kaito
KaitoKAITO
order
OrderlyORDER
based
BasedBASED
chip
USD.AICHIP
sfp
SafePalSFP
snx
SynthetixSNX
dia
DIADIA
ach
Alchemy PayACH
bmt
BubblemapsBMT
swtch
SwitchboardSWTCH
genius
GeniusGENIUS
red
RedStoneRED
prove
SuccinctPROVE
soph
SophonSOPH
avail
AvailAVAIL
lit
LighterLIT
acx
Across ProtocolACX
layer
SolayerLAYER
elf
aelfELF
morpho
MORPHOMORPHO
trb
Tellor TributesTRB
opg
OpenGradientOPG
opn
OpinionOPN
sxt
Space and TimeSXT
spk
SparkSPK
ondo
OndoFinanceONDO
waves
WavesWAVES
dbr
deBridgeDBR
night
MidnightNIGHT
me
Magic EdenME
trx
TRONTRX
nft
AINFTNFT
hsk
HashKey Platform TokenHSK
avnt
AvantisAVNT
sqd
SubsquidSQD
uma
UMAUMA
safe
SafeSAFE
ava
TravalaAVA
es
EclipseES
bard
LombardBARD
gwei
ETHGasGWEI
avl
AvalonAVL
usdd
USDDUSDD
tree
TREEHOUSETREE
plume
Plume NetworkPLUME
synd
SyndicateSYND
sis
Symbiosis FinanceSIS
xch
Chia NetworkXCH
win
WINkLinkWIN
met
MeteoraMET
sent
SentientSENT
theta
ThetaTHETA
solv
Solv ProtocolSOLV
ff
Falcon FinanceFF
steth
Lido Staked ETHSTETH
fhe
Mind NetworkFHE
inj
InjectiveINJ
towns
TOWNSTOWNS
wan
WanchainWAN
crv
Curve DAO TokenCRV
grt
The GraphGRT
dydx
dYdXDYDX
cbk
CobakCBK
krrx
KyrrexKRRX
rpl
Rocket poolRPL
uni
UniswapUNI
zama
ZAMAZAMA
inx
InfinexINX
ldo
LidoLDO
xdc
XDC NetworkXDC
link
ChainLinkLINK
bone
ShibaSwap BoneBONE
xtz
TezosXTZ
obt
Orbiter FinanceOBT
enso
ensoENSO
zest
Zest ProtocolZEST
well
Moonwell ArtemisWELL
bio
BIO ProtocolBIO
lqty
LiquityLQTY
anime
AnimecoinANIME
newt
Newton ProtocolNEWT
nil
NillionNIL
ctc
CreditcoinCTC
rad
RadicleRAD
skr
SeekerSKR
home
Defi.appHOME
Language