Наведите камеру на QR-код

для загрузки приложения HTX

Больше вариантов
Язык
Валюта
Выйти
Язык
Валюта
open

OpenLedger (OPEN) Регулярные инвестиции

История PnL для OPEN

Получайте последние данные о цене OPEN на HTX: 24-часовые максимумы и минимумы, исторический максимум (ATH) и процент изменения цены в течение каждого дня.

Суммарный PnL/PnL%

$283,12+47,19%

Сумма разовой инвестиции
$100
Интервал инвестирования
Месяц
Самая низкая цена покупки
$0,1482
Наивысшая цена покупки
$0,2399
Общая сумма инвестиций
$600
Количество OPEN
3 478,225551139531
Средняя цена
$0,17250175
Общая стоимость
$883,12

Динамика PnL регулярных инвестиций

Используйте регулярные инвестиции в BTC, чтобы получать прибыль до +47,19%. Долгосрочное постоянство приносит значительные результаты.

Цена
PnL%
Цена
PnL%

Калькулятор PnL OPEN

USD
Неделя
6 месяцев
Сумма инвестиций
--
Количество OPEN
--
Суммарный PnL
--

-

* Результат основан на исторических данных цены криптовалюты и отражает только исторические рыночные показатели. Эти данные не отражают фактическую историческую доходность и предназначены только для справочных целей.

Прогнозируемый PnL OPEN

USD
Неделя
6 месяцев
Сумма инвестиций
--
Количество OPEN
--
Суммарный PnL
--

Отслеживайте изменение цены OPEN в реальном времени на HTX, с поддержкой запросов исторических данных за весь период.Просматривайте еще больше данных о ценах OPEN

Изучите полный прогноз цены OPEN на HTX.

-

* Результат рассчитывается на основе прогнозируемой цены криптовалюты. Это ожидаемый доход, основанный на фактических исторических данных, и эти данные предназначены только для справочных целей.

Статьи

Bitcoin perpetual open interest rises as traders bet on year-end rally

Bitcoin perpetual open interest has risen from 304,000 to 310,000 BTC as its price briefly reached $90,000, signaling increased trader anticipation of a year-end rally. The funding rate also climbed from 0.04% to 0.09%, indicating growing bullish sentiment and leveraged long positioning. However, high funding rates may also suggest market overheating and potential correction risks. Bitcoin retreated to $88,200 after failing to hold above $90,000. A major year-end options expiry event on Dec. 26, with over $23 billion in contracts, could amplify volatility. Calls are concentrated at $100,000 and $120,000 strikes, while puts cluster around $85,000, with a put/call ratio of 0.37 reflecting dominant bullish bets. The max pain price is $96,000, suggesting many optimistic calls may expire worthless if prices don't rise.

Bitcoin perpetual open interest rises as traders bet on year-end rally - cointelegraph

Hageman video fuels Senate chatter as Lummis leaves Wyoming seat open

Wyoming Representative Harriet Hageman has sparked speculation about a 2026 Senate run by posting a cryptic "Soon" video after Senator Cynthia Lummis announced she will not seek reelection. Lummis, a key crypto industry ally and co-sponsor of major digital asset legislation, is retiring, leaving a significant void for crypto advocacy in the Senate. Hageman, while aligned with broader conservative priorities, is now being encouraged by Wyoming's crypto community, including Custodia Bank founder Caitlin Long, to embrace this legacy. The race will test whether Wyoming continues its role as a central hub for crypto policy or shifts focus to other agenda items.

Hageman video fuels Senate chatter as Lummis leaves Wyoming seat open - cointelegraph

What The Rise In Open Interest Means For The Dogecoin Price

Dogecoin's open interest, which had reached all-time highs in September, crashed to 2024 lows by mid-December, reflecting declining investor participation amid a falling price. However, it has since recovered, climbing back above $1.5 billion, suggesting traders are returning. Historically, rising open interest has often preceded price recoveries, as seen in September when it peaked alongside a near $0.3 DOGE price. This trend indicates a potential price bottom is forming. Despite this, daily trading volume remains at yearly lows, consistent with broader crypto market bearishness and extreme fear, where low liquidity suppresses prices.

What The Rise In Open Interest Means For The Dogecoin Price - bitcoinist

Bitpush Daily News Highlights: Coinbase Reports Record High Open Interest for 2025; BitMine Adds 44,463 ETH Last Week, Total Holdings Exceed 4.11 Million; Strategy Officially Purchases 225,027 Bitcoin Year-to-Date

Coinbase reports record-high open interest for 2025, with perpetual futures reaching $1 billion in June, U.S. futures hitting the same milestone in July, and derivatives options open interest surging to $60 billion in October. BitMine increased its ETH holdings by 44,463 last week, bringing its total to 4.11 million ETH—3.41% of Ethereum’s total supply. The firm also holds 193 BTC, $23 million in EightCo Holdings stock, and $1 billion in cash. Since October, it has acquired nearly 1.46 million ETH. Additionally, BitMine has staked 408,627 ETH, valued at $1.2 billion. If fully staked, its annual yield could reach $374 million, or over $1 million per day. MicroStrategy (MSTR) has purchased 225,027 Bitcoin so far this year—1.3 times the total annual Bitcoin mining output. Cantor Fitzgerald warns that Bitcoin may enter a prolonged downturn in 2026, potentially testing MicroStrategy’s average cost basis near $75,000. However, the market is more institutionally driven this cycle, with growing divergence between token prices and on-chain activity in DeFi, tokenization, and infrastructure. Regulatory clarity from U.S. legislation may encourage deeper institutional involvement. Hyperliquid Labs is set to distribute 1.2 million HYPE tokens (worth ~$31.2 million) to its team on January 6. HYPE has a max supply of 1 billion tokens, with over 61% still locked.

Bitpush Daily News Highlights: Coinbase Reports Record High Open Interest for 2025; BitMine Adds 44,463 ETH Last Week, Total Holdings Exceed 4.11 Million; Strategy Officially Purchases 225,027 Bitcoin Year-to-Date - 比推

Traditional Finance's On-Chain 'Open Conspiracy': Why the Crypto Embraced by Giants Is Doomed to Fail?

A warning that as traditional finance embraces blockchain, the specific form of crypto enthusiastically adopted by major financial intermediaries (exchanges, clearinghouses, banks, brokers) is likely to fail. Their approach is driven by a desire to preserve their own power and profits, not by the core principles of crypto. These institutions, with their monopolistic positions and lack of real competition, derive immense value from controlling the centralized "pipes" of the traditional financial system. Crypto represents a second, independent system built on decentralization, permissionless access, and anti-censorship—principles that inherently foster competition and threaten the entrenched dominance of these giants. When forced to adopt blockchain, these institutions will logically choose centralized, permissioned versions that allow them to retain control, rather than embracing the open, competitive nature of true decentralized networks like Ethereum. Their leadership, whose careers are built on centralization, will opt for solutions that protect their status quo. Therefore, the version of crypto they champion—a controlled, centralized mimicry—is destined to fail. The future of finance lies in a fundamentally different, decentralized architecture, not the repackaged old system.

Traditional Finance's On-Chain 'Open Conspiracy': Why the Crypto Embraced by Giants Is Doomed to Fail? - marsbit

Рекомендации по регулярным инвестициям

ctr
CitreaCTR
wstusdt
wrapped stUSDTWSTUSDT
apr
aPrioriAPR
ctx
Cryptex FinanceCTX
audio
AudiusAUDIO
comp
CompoundCOMP
mantra
MantraMANTRA
xvs
VenusXVS
waxl
AxelarWAXL
bill
Billions NetworkBILL
pyth
PYTH (Pyth)PYTH
rune
THORChainRUNE
velodrome
Velodrome FinanceVELODROME
brev
BrevisBREV
zrx
ZRX(0X)ZRX
cake
PancakeSwapCAKE
jst
JUSTJST
band
Band ProtocolBAND
sun
SUNSUN
zbt
ZerobaseZBT
1inch
1inch1INCH
twt
Trust WalletTWT
avax
AvalancheAVAX
lista
Lista DAOLISTA
zkc
BoundlessZKC
era
CalderaERA
aster
AsterASTER
carv
CarvCARV
btt
BitTorrentBTT
btw
BitwayBTW
cvx
Convex FinanceCVX
cfg
CentrifugeCFG
blue
BluefinBLUE
ankr
Ankr NetworkANKR
sushi
SushiSUSHI
hana
HANA NetworkHANA
pendle
PendlePENDLE
panther
Panther ProtocolPANTHER
orbs
Orbs Network ORBS
kaito
KaitoKAITO
order
OrderlyORDER
based
BasedBASED
chip
USD.AICHIP
sfp
SafePalSFP
snx
SynthetixSNX
dia
DIADIA
ach
Alchemy PayACH
bmt
BubblemapsBMT
swtch
SwitchboardSWTCH
genius
GeniusGENIUS
red
RedStoneRED
prove
SuccinctPROVE
soph
SophonSOPH
avail
AvailAVAIL
lit
LighterLIT
acx
Across ProtocolACX
layer
SolayerLAYER
elf
aelfELF
morpho
MORPHOMORPHO
trb
Tellor TributesTRB
opg
OpenGradientOPG
bnt
Bancor Network TokenBNT
opn
OpinionOPN
sxt
Space and TimeSXT
spk
SparkSPK
ondo
OndoFinanceONDO
waves
WavesWAVES
dbr
deBridgeDBR
night
MidnightNIGHT
me
Magic EdenME
trx
TRONTRX
nft
AINFTNFT
hsk
HashKey Platform TokenHSK
avnt
AvantisAVNT
sqd
SubsquidSQD
uma
UMAUMA
safe
SafeSAFE
ava
TravalaAVA
es
EclipseES
bard
LombardBARD
gwei
ETHGasGWEI
avl
AvalonAVL
usdd
USDDUSDD
tree
TREEHOUSETREE
plume
Plume NetworkPLUME
synd
SyndicateSYND
sis
Symbiosis FinanceSIS
xch
Chia NetworkXCH
win
WINkLinkWIN
met
MeteoraMET
sent
SentientSENT
theta
ThetaTHETA
solv
Solv ProtocolSOLV
ff
Falcon FinanceFF
fhe
Mind NetworkFHE
inj
InjectiveINJ
towns
TOWNSTOWNS
wan
WanchainWAN
crv
Curve DAO TokenCRV
grt
The GraphGRT
dydx
dYdXDYDX
cbk
CobakCBK
krrx
KyrrexKRRX
rpl
Rocket poolRPL
uni
UniswapUNI
zama
ZAMAZAMA
inx
InfinexINX
ldo
LidoLDO
xdc
XDC NetworkXDC
link
ChainLinkLINK
bone
ShibaSwap BoneBONE
xtz
TezosXTZ
obt
Orbiter FinanceOBT
enso
ensoENSO
zest
Zest ProtocolZEST
well
Moonwell ArtemisWELL
bio
BIO ProtocolBIO
lqty
LiquityLQTY
anime
AnimecoinANIME
newt
Newton ProtocolNEWT
nil
NillionNIL
ctc
CreditcoinCTC
rad
RadicleRAD
skr
SeekerSKR
home
Defi.appHOME
Язык