Based (BASED) рост

История роста BASED

За последний год был зафиксирован суточный рост BASED на 5% 26 раз, на 10% 15 раз и на 20% 6 раз.

Последнее обновление:

Отслеживайте движения цены BASED и основные моменты роста на HTX, с помощью последних 10 записей.Просматривайте еще больше данных о ценах BASED

ДатаКриптовалютаСлучай №ЦенаИзм. за 24ч

2026/06/30Based (BASED)26$0,124106+36,13%

2026/06/29Based (BASED)25$0,091133+10,4%

2026/06/27Based (BASED)24$0,081178+15,78%

2026/06/22Based (BASED)23$0,094033+5,04%

2026/06/20Based (BASED)22$0,096491+6,49%

2026/06/18Based (BASED)21$0,093483+19,28%

2026/06/14Based (BASED)20$0,085086+26,36%

2026/06/11Based (BASED)19$0,07252+6,81%

2026/06/10Based (BASED)18$0,067717+5,89%

2026/06/06Based (BASED)17$0,068656+10,36%

ДатаКриптовалютаСлучай №ЦенаИзм. за 24ч

2026/06/30Based (BASED)15$0,124106+36,13%

2026/06/29Based (BASED)14$0,091133+10,4%

2026/06/27Based (BASED)13$0,081178+15,78%

2026/06/18Based (BASED)12$0,093483+19,28%

2026/06/14Based (BASED)11$0,085086+26,36%

2026/06/06Based (BASED)10$0,068656+10,36%

2026/05/29Based (BASED)9$0,0724+10,69%

2026/05/28Based (BASED)8$0,065388+10,18%

2026/04/22Based (BASED)7$0,143274+24,73%

2026/04/20Based (BASED)6$0,118867+12,57%

ДатаКриптовалютаСлучай №ЦенаИзм. за 24ч

2026/06/30Based (BASED)6$0,124106+36,13%

2026/06/14Based (BASED)5$0,085086+26,36%

2026/04/22Based (BASED)4$0,143274+24,73%

2026/04/19Based (BASED)3$0,105447+24,78%

2026/04/15Based (BASED)2$0,246019+203,41%

2026/03/29Based (BASED)1$0,114344+471,72%