ondo

OndoFinance(ONDO) Regular Invest

ONDO PnL History

Get the latest ONDO price details on HTX: 24-hour high and low, all-time high (ATH), and daily price change percentage.

Total PnL/PnL%

$253.64+42.27%

Single Investment Amount
$100
Investment Interval
Monthly
Lowest Buy Price
$0.258954
Highest Buy Price
$0.348255
Total Investment Amount
$600
ONDO Quantity
2,082.394528555934
Average Price
$0.28812983
Total Value
$853.64

Regular Invest PnL Trend

Use Regular Invest for BTC to achieve up to +42.27% returns. Long-term consistency yields significant results.

Price
PnL%
Price
PnL%

ONDO PnL Calculator

USD
Week
6 months
Investment Amount
--
ONDO Quantity
--
Total PnL
--

-

* The result is based on the crypto's historical price data and reflects past market performance only. It does not represent actual historical returns and is for reference purposes only.

ONDO PnL Prediction

USD
Week
6 months
Investment Amount
--
ONDO Quantity
--
Total PnL
--

Track real-time ONDO price trends on HTX, with support for all-period historical data queries.View more data for the ONDO prices

Explore the complete ONDO price predictions on HTX.

-

* The result is estimated based on the crypto's projected future prices. It is an expected return rather than the actual historical data, and is for reference purposes only.

Articles

Ondo wallet activity surges after DTCC, SBI deals as ONDO eyes $0.38

Activity around Ondo Finance is surging, with new wallet addresses doubling to 754 and daily active addresses jumping from 1,410 to 2,589 over a three-day period ending July 16. This spike in on-chain activity coincides with key new developments from the platform. Ondo recently launched tokenized stock representations using DTCC's infrastructure, aligning its products more closely with traditional U.S. markets and joining ranks with firms like BlackRock and JPMorgan. Additionally, a partnership with Japan's SBI Group aims to bring Japanese equities onchain and explore using a yen-backed stablecoin for settlement. This flurry of institutional deals and infrastructure expansion has drawn significant attention to ONDO as the token eyes a test of the $0.38 price level.

Ondo wallet activity surges after DTCC, SBI deals as ONDO eyes $0.38 - ambcrypto

ONDO team-linked wallet sends 26M tokens to Coinbase – Sell-off next?

An address linked to the Ondo team transferred 26.05 million ONDO tokens (worth ~$9.79 million) to Coinbase. This followed a pattern where previous similar transfers led to sales, increasing the risk of near-term selling pressure. ONDO's price saw a minor pullback to $0.36 but traded near $0.37 with bullish indicators like a positive Buy-Sell Delta and RSI near 64 still intact. However, on-chain data indicates whales have been actively selling, which could weaken the market structure and potentially push the price toward the $0.33 support level. The market faces a tug-of-war between strong spot demand and persistent whale distribution.

ONDO team-linked wallet sends 26M tokens to Coinbase – Sell-off next? - ambcrypto

Ondo Finance up 14% as entity buys $61M ONDO – Is more upside coming?

Ondo Finance (ONDO) surged over 14% in 24 hours, becoming the top performer among the top 100 cryptocurrencies. The rally was driven by significant whale accumulation, including a $61 million ONDO purchase from a Coinbase Prime wallet, and a quadrupling of perpetual futures volume to $155 million. Technically, ONDO has broken out of a multi-month triangle pattern and is forming a potential higher low around $0.34, with indicators like the MACD and RSI supporting bullish momentum. Key resistance levels are at $0.40, $0.44, and $0.48. The strong institutional buying suggests potential for further upside, though a failure to break resistance could see a retracement to $0.34 or $0.30.

Ondo Finance up 14% as entity buys $61M ONDO – Is more upside coming? - ambcrypto

Media: Ondo Finance Considers Major RWA Sector Deal Worth Up to $500 Million

Ondo Finance, a major RWA (Real World Assets) issuer, is considering a significant acquisition in the $250 million to $500 million range, according to a CoinDesk report. This potential deal could rank among the largest in the asset tokenization sector. While the New York-based company is reportedly evaluating acquisition targets, particularly in the wealthtech space, it has not yet engaged formal financial advisors. A company spokesperson stated Ondo regularly assesses the market but is not currently in negotiations with any party. Founded in 2021 by ex-Goldman Sachs employees, Ondo has grown to hold nearly $3.5 billion in total value locked, making it a leading RWA platform. The company also aims to bridge traditional finance and blockchain, having confidentially filed with the SEC to become the first U.S.-regulated issuer of tokenized equities. The report notes the crypto industry saw robust M&A activity in early 2026, with deals valued at $12.9 billion in Q2, focusing on tokenization infrastructure, stablecoins, and custodial services. Recent major transactions include Kraken's $550 million purchase of Bitnomial and Bullish's $4.2 billion acquisition of Equiniti.

Media: Ondo Finance Considers Major RWA Sector Deal Worth Up to $500 Million - cryptonews.ru

RWA Weekly: Ten European Financial Institutions Establish Tokenized Asset Cooperative; Ondo Launches New Execution Network Ondo Network

RWA Weekly: European Banks Form Tokenized Asset Cooperative; Ondo Launches New Execution Network Ondo Network Covering July 24-31, 2026, the RWA sector saw a steady on-chain total value locked (TVL) of $36.8 billion, with holder count hitting a record high. However, stablecoin transfer volumes fell sharply (~30%), indicating low on-chain settlement demand. Key regulatory moves include South Korea advancing stablecoin legislation and a push to scrap crypto taxes, Kenya lowering capital requirements for stablecoin issuers, and Zimbabwe approving seven projects for its crypto sandbox. In project developments, BIS-led Project Agorá successfully tested cross-border payments with tokenized funds across six currencies. Ten major European financial institutions formed the RL1 blockchain cooperative to build tokenized asset infrastructure. Other notable updates: Aviva launched a tokenized dollar liquidity fund on XRPL, POSCO International tokenized commercial invoices on Injective, and a Brazilian farmer used tokenized cattle as collateral for a loan. Additional progress includes BNY Mellon migrating its core transfer agent operations to blockchain, Securitize gaining SEC investment advisor registration, and Tether’s compliant stablecoin USA₮ launching on Celo. Ondo Finance introduced Ondo Network, a new execution layer focused on speed and privacy, moving away from its initial chain plans. An analysis highlights that despite the growing scale of on-chain RWAs (~$32B), approximately 90% remain underutilized in DeFi, pointing to a critical challenge in unlocking liquidity and fostering real-world application beyond mere issuance.

RWA Weekly: Ten European Financial Institutions Establish Tokenized Asset Cooperative; Ondo Launches New Execution Network Ondo Network - marsbit

Regular Invest Recommendations

ctr
CitreaCTR
wstusdt
wrapped stUSDTWSTUSDT
apr
aPrioriAPR
ctx
Cryptex FinanceCTX
audio
AudiusAUDIO
comp
CompoundCOMP
mantra
MantraMANTRA
xvs
VenusXVS
waxl
AxelarWAXL
bill
Billions NetworkBILL
pyth
PYTH (Pyth)PYTH
rune
THORChainRUNE
brev
BrevisBREV
cake
PancakeSwapCAKE
jst
JUSTJST
sun
SUNSUN
zbt
ZerobaseZBT
1inch
1inch1INCH
twt
Trust WalletTWT
dexe
DeXeDEXE
lista
Lista DAOLISTA
avax
AvalancheAVAX
reef
ReefREEF
zkc
BoundlessZKC
re
ReRE
era
CalderaERA
aster
AsterASTER
carv
CarvCARV
knc
Kyber NetworkKNC
btt
BitTorrentBTT
btw
BitwayBTW
cvx
Convex FinanceCVX
blue
BluefinBLUE
rlc
iExecRLC
sushi
SushiSUSHI
hana
HANA NetworkHANA
pendle
PendlePENDLE
kaito
KaitoKAITO
orbs
Orbs Network ORBS
order
OrderlyORDER
sd
Stader LabsSD
sfp
SafePalSFP
snx
SynthetixSNX
dia
DIADIA
ach
Alchemy PayACH
api3
API3API3
bmt
BubblemapsBMT
genius
GeniusGENIUS
red
RedStoneRED
prove
SuccinctPROVE
soph
SophonSOPH
avail
AvailAVAIL
dao
DAO MakerDAO
lit
LighterLIT
acx
Across ProtocolACX
layer
SolayerLAYER
badger
Badger DAOBADGER
nes
NesaNES
elf
aelfELF
req
Request NetworkREQ
trb
Tellor TributesTRB
opg
OpenGradientOPG
bnt
Bancor Network TokenBNT
opn
OpinionOPN
sxt
Space and TimeSXT
ondo
OndoFinanceONDO
spk
SparkSPK
waves
WavesWAVES
night
MidnightNIGHT
dbr
deBridgeDBR
me
Magic EdenME
trx
TRONTRX
nft
AINFTNFT
eul
Euler FinanceEUL
hsk
HashKey Platform TokenHSK
kava
KavaKAVA
avnt
AvantisAVNT
sqd
SubsquidSQD
safe
SafeSAFE
ava
TravalaAVA
es
EclipseES
bard
LombardBARD
scrt
Secret NetworkSCRT
gwei
ETHGasGWEI
avl
AvalonAVL
usdd
USDDUSDD
plume
Plume NetworkPLUME
synd
SyndicateSYND
xch
Chia NetworkXCH
win
WINkLinkWIN
sent
SentientSENT
theta
ThetaTHETA
solv
Solv ProtocolSOLV
steth
Lido Staked ETHSTETH
fhe
Mind NetworkFHE
inj
InjectiveINJ
towns
TOWNSTOWNS
wan
WanchainWAN
crv
Curve DAO TokenCRV
grt
The GraphGRT
dydx
dYdXDYDX
cbk
CobakCBK
krrx
KyrrexKRRX
rpl
Rocket poolRPL
uni
UniswapUNI
zama
ZAMAZAMA
inx
InfinexINX
ldo
LidoLDO
xdc
XDC NetworkXDC
link
ChainLinkLINK
bone
ShibaSwap BoneBONE
yfi
yearn.financeYFI
obt
Orbiter FinanceOBT
enso
ensoENSO
well
Moonwell ArtemisWELL
bio
BIO ProtocolBIO
anime
AnimecoinANIME
newt
Newton ProtocolNEWT
nil
NillionNIL
ctc
CreditcoinCTC
rad
RadicleRAD
ssv
SSV NetworkSSV
skr
SeekerSKR
syrup
Maple FinanceSYRUP
home
Defi.appHOME