Point your camera at QR code

to get HTX App

More options
Language
Currency
Log out
Language
Currency
doge

Dogecoin(DOGE) Regular Invest

DOGE PnL History

Get the latest DOGE price details on HTX: 24-hour high and low, all-time high (ATH), and daily price change percentage.

Total PnL/PnL%

-$90.25-15.04%

Single Investment Amount
$100
Investment Interval
Monthly
Lowest Buy Price
$0.093077
Highest Buy Price
$0.124625
Total Investment Amount
$600
DOGE Quantity
5,829.021137523567
Average Price
$0.10293323
Total Value
$509.75

Regular Invest PnL Trend

Use Regular Invest for BTC to achieve up to -15.04% returns. Long-term consistency yields significant results.

Price
PnL%
Price
PnL%

DOGE PnL Calculator

USD
Week
6 months
Investment Amount
--
DOGE Quantity
--
Total PnL
--

-

* The result is based on the crypto's historical price data and reflects past market performance only. It does not represent actual historical returns and is for reference purposes only.

DOGE PnL Prediction

USD
Week
6 months
Investment Amount
--
DOGE Quantity
--
Total PnL
--

Track real-time DOGE price trends on HTX, with support for all-period historical data queries.View more data for the DOGE prices

Explore the complete DOGE price predictions on HTX.

-

* The result is estimated based on the crypto's projected future prices. It is an expected return rather than the actual historical data, and is for reference purposes only.

Articles

Dogecoin – Analyzing the effect of profit-taking on DOGE’s latest rally attempts

Dogecoin (DOGE) has struggled to sustain its mid-March rally, remaining range-bound since late February. This consolidation phase follows a downtrend from October, with further lows possible depending on Bitcoin and market conditions. On-chain data shows a decline in new address growth, similar to the 2024 downtrend, indicating potential for new price lows. Active addresses and transaction volumes spiked in mid-March as DOGE approached $0.104, reflecting profit-taking behavior. The 3-month mean coin age has been falling, indicating selling by short-term holders, while the 1-year mean coin age is rising, suggesting accumulation by long-term holders. However, this accumulation may not be sufficient for a significant rally beyond $0.104, as short-term holders are likely to sell into any price bounce.

Dogecoin – Analyzing the effect of profit-taking on DOGE’s latest rally attempts - ambcrypto

As SHIB and DOGE Slow Down, Little Pepe (LILPEPE) Gains Ground With Massive Presale Growth

Shiba Inu (SHIB) and Dogecoin (DOGE), two major meme coins, are showing signs of slowing growth, while a new project, Little Pepe (LILPEPE), is gaining traction through a highly successful presale. LILPEPE has raised over $28 million, nearing its $28.7 million target, with its token price increasing 120% from its initial stage. The project aims to combine meme culture with utility as a Layer 2 EVM-based ecosystem, offering fast transactions, zero taxes, staking, and NFT integrations. It also emphasizes security and community engagement through large giveaways. This approach reflects a broader shift in the meme coin market toward projects with functional utility beyond mere hype.

As SHIB and DOGE Slow Down, Little Pepe (LILPEPE) Gains Ground With Massive Presale Growth - TheNewsCrypto

Dogecoin Gold Plans Revealed As DOGE Jumps Past $0.10—Here’s What To Know

Nevada-based Dogecoin Cash Inc. has proposed "Dogecoin Gold," a blockchain project aiming to link digital tokens to physical gold reserves. Each token would represent a precise amount of gold, with one billion tokens equaling one gram. Gold would be held by an institutional custodian, and token issuance would be tied directly to gold deposits and redemptions. The goal is to combine commodity-backed assets with blockchain transparency for easier digital access and precise accounting. However, the project is still in evaluation—no tokens have been issued, and no decisions have been made on technical design, custody, regulation, or launch timing. The announcement came as DOGE surpassed $0.10, marking a 15% two-week recovery.

Dogecoin Gold Plans Revealed As DOGE Jumps Past $0.10—Here’s What To Know - bitcoinist

Qubic Launches Dogecoin Mining Phase 3: What It Means For DOGE

Qubic has fully transitioned to its Dogecoin-focused mining architecture, marking the start of Phase 3 and removing Monero from its operations. The new system dedicates ASICs entirely to mining Dogecoin (DOGE) while CPUs and GPUs are used to train its AI framework, Aigarth—both running simultaneously at full capacity without alternating. The project claims this model offers higher profitability, reporting a 32% increase in daily earnings compared to traditional DOGE mining pools. Additionally, Qubic uses a circular capital mechanism where mined DOGE is sold to buy back its native token QU, which is then distributed to participants. While Qubic’s current hashrate share remains small (around 0.086%), the shift represents a tangible entry into Dogecoin mining. The focus now is on whether the project can scale its operations and impact DOGE mining landscape meaningfully. At the time of writing, DOGE was trading at $0.09791.

Qubic Launches Dogecoin Mining Phase 3: What It Means For DOGE - bitcoinist

New Meme Coin Takes Over as Dogecoin (DOGE) and Shiba Inu (SHIB) Fall Behind in 2026

In 2026, the meme coin market is witnessing a major shift, with investors moving away from older projects like Dogecoin (DOGE) and Shiba Inu (SHIB) towards newer, high-growth alternatives. DOGE and SHIB, despite large communities, show slowing momentum and trade significantly below their all-time highs. The new leader capturing attention is Little Pepe ($LILPEPE), an emerging Layer-2 meme ecosystem. Priced at $0.0022 in its presale stage 13, it has raised over $28.18 million. Unlike hype-driven memes, it combines meme culture with functional blockchain technology. Its rapid growth is fueled by a strong community, viral marketing including a $777,000 giveaway, and investor confidence in its potential for massive gains, positioning it as a top contender for the next bull cycle.

New Meme Coin Takes Over as Dogecoin (DOGE) and Shiba Inu (SHIB) Fall Behind in 2026 - TheNewsCrypto

Regular Invest Recommendations

ctr
CitreaCTR
wstusdt
wrapped stUSDTWSTUSDT
apr
aPrioriAPR
ctx
Cryptex FinanceCTX
audio
AudiusAUDIO
comp
CompoundCOMP
mantra
MantraMANTRA
xvs
VenusXVS
waxl
AxelarWAXL
bill
Billions NetworkBILL
pyth
PYTH (Pyth)PYTH
rune
THORChainRUNE
velodrome
Velodrome FinanceVELODROME
brev
BrevisBREV
zrx
ZRX(0X)ZRX
cake
PancakeSwapCAKE
jst
JUSTJST
band
Band ProtocolBAND
sun
SUNSUN
zbt
ZerobaseZBT
1inch
1inch1INCH
twt
Trust WalletTWT
avax
AvalancheAVAX
lista
Lista DAOLISTA
zkc
BoundlessZKC
era
CalderaERA
aster
AsterASTER
carv
CarvCARV
btt
BitTorrentBTT
btw
BitwayBTW
cvx
Convex FinanceCVX
cfg
CentrifugeCFG
blue
BluefinBLUE
ankr
Ankr NetworkANKR
sushi
SushiSUSHI
hana
HANA NetworkHANA
pendle
PendlePENDLE
panther
Panther ProtocolPANTHER
orbs
Orbs Network ORBS
kaito
KaitoKAITO
order
OrderlyORDER
based
BasedBASED
chip
USD.AICHIP
sfp
SafePalSFP
snx
SynthetixSNX
dia
DIADIA
ach
Alchemy PayACH
bmt
BubblemapsBMT
swtch
SwitchboardSWTCH
genius
GeniusGENIUS
red
RedStoneRED
prove
SuccinctPROVE
soph
SophonSOPH
avail
AvailAVAIL
lit
LighterLIT
acx
Across ProtocolACX
layer
SolayerLAYER
elf
aelfELF
morpho
MORPHOMORPHO
trb
Tellor TributesTRB
opg
OpenGradientOPG
opn
OpinionOPN
sxt
Space and TimeSXT
spk
SparkSPK
ondo
OndoFinanceONDO
waves
WavesWAVES
dbr
deBridgeDBR
night
MidnightNIGHT
me
Magic EdenME
trx
TRONTRX
nft
AINFTNFT
hsk
HashKey Platform TokenHSK
avnt
AvantisAVNT
sqd
SubsquidSQD
uma
UMAUMA
safe
SafeSAFE
ava
TravalaAVA
es
EclipseES
bard
LombardBARD
gwei
ETHGasGWEI
avl
AvalonAVL
usdd
USDDUSDD
tree
TREEHOUSETREE
plume
Plume NetworkPLUME
synd
SyndicateSYND
sis
Symbiosis FinanceSIS
xch
Chia NetworkXCH
win
WINkLinkWIN
met
MeteoraMET
sent
SentientSENT
theta
ThetaTHETA
solv
Solv ProtocolSOLV
ff
Falcon FinanceFF
steth
Lido Staked ETHSTETH
fhe
Mind NetworkFHE
inj
InjectiveINJ
towns
TOWNSTOWNS
wan
WanchainWAN
crv
Curve DAO TokenCRV
grt
The GraphGRT
dydx
dYdXDYDX
cbk
CobakCBK
krrx
KyrrexKRRX
rpl
Rocket poolRPL
uni
UniswapUNI
zama
ZAMAZAMA
inx
InfinexINX
ldo
LidoLDO
xdc
XDC NetworkXDC
link
ChainLinkLINK
bone
ShibaSwap BoneBONE
xtz
TezosXTZ
obt
Orbiter FinanceOBT
enso
ensoENSO
zest
Zest ProtocolZEST
well
Moonwell ArtemisWELL
bio
BIO ProtocolBIO
lqty
LiquityLQTY
anime
AnimecoinANIME
newt
Newton ProtocolNEWT
nil
NillionNIL
ctc
CreditcoinCTC
rad
RadicleRAD
skr
SeekerSKR
home
Defi.appHOME
Language