pha

Phala(PHA) 暴跌

PHA 暴跌記錄

PHA 近一年以來，24小時跌幅達到5%合計 57次，24小時跌幅達到10%合計 15次，24小時跌幅達到20%合計 2次。

PHA 即時價格圖表 (PHA/USD)

資料更新時間：

  • 1小時
  • 24小時
  • 1週
  • 1月
  • 1年
  • 全部
暫無資料

PHA 24h跌幅超過5%歷史資料統計

在HTX追蹤 PHA 的價格走勢，以及暴跌節點，展示最新10條資料。查看更多 PHA 歷史資料

時間幣種歷史次數價格24H漲跌幅
2026/08/10Phala (PHA)57$0.022428-10.06%
2026/07/28Phala (PHA)56$0.020067-6.34%
2026/07/12Phala (PHA)55$0.023292-6.85%
2026/06/29Phala (PHA)54$0.027622-9.35%
2026/06/24Phala (PHA)53$0.032445-10.31%
2026/06/22Phala (PHA)52$0.036317-6.37%
2026/06/15Phala (PHA)51$0.034935-5.01%
2026/06/08Phala (PHA)50$0.030411-7.51%
2026/06/04Phala (PHA)49$0.032385-7.76%
2026/06/03Phala (PHA)48$0.035106-7.71%

PHA 24h跌幅超過10%歷史資料統計

在HTX追蹤 PHA 的價格走勢，以及暴跌節點，展示最新10條資料。查看更多 PHA 歷史資料

時間幣種歷史次數價格24H漲跌幅
2026/08/10Phala (PHA)15$0.022428-10.06%
2026/06/24Phala (PHA)14$0.032445-10.31%
2026/05/30Phala (PHA)13$0.039498-13.61%
2026/05/27Phala (PHA)12$0.037272-22.57%
2026/05/14Phala (PHA)11$0.031661-10.92%
2026/04/18Phala (PHA)10$0.031676-10.74%
2026/03/17Phala (PHA)9$0.030195-11.84%
2026/03/10Phala (PHA)8$0.030543-13.31%
2026/03/05Phala (PHA)7$0.040727-16.11%
2026/02/27Phala (PHA)6$0.021758-11.38%

PHA 24h跌幅超過20%歷史資料統計

在HTX追蹤 PHA 的價格走勢，以及暴跌節點，展示最新10條資料。查看更多 PHA 歷史資料

時間幣種歷史次數價格24H漲跌幅
2026/05/27Phala (PHA)2$0.037272-22.57%
2025/10/10Phala (PHA)1$0.070538-25.86%

相關文章

幣種推薦

ctr
CitreaCTR
wstusdt
wrapped stUSDTWSTUSDT
apr
CapricornAPR
ctx
Cryptex FinanceCTX
audio
AudiusAUDIO
comp
CompoundCOMP
mantra
MantraMANTRA
xvs
VenusXVS
waxl
AxelarWAXL
bill
Billions NetworkBILL
pyth
PYTH (Pyth)PYTH
rune
THORChainRUNE
brev
BrevisBREV
cake
PancakeSwapCAKE
dos
DAPPOSDOS
jst
JUSTJST
band
Band ProtocolBAND
sun
SUNSUN
zbt
ZerobaseZBT
twt
Trust WalletTWT
dexe
DeXeDEXE
avax
AvalancheAVAX
re
ReRE
zkc
BoundlessZKC
era
CalderaERA
aster
AsterASTER
carv
CarvCARV
knc
Kyber NetworkKNC
btt
BitTorrentBTT
btw
BitwayBTW
cvx
Convex FinanceCVX
blue
BluefinBLUE
cfg
CentrifugeCFG
ankr
Ankr NetworkANKR
sushi
SushiSUSHI
hana
HANA NetworkHANA
pendle
PendlePENDLE
kaito
KaitoKAITO
orbs
Orbs Network ORBS
order
OrderlyORDER
sfp
SafePalSFP
snx
SynthetixSNX
dia
DIADIA
jup
JupiterJUP
ach
Alchemy PayACH
api3
API3API3
bmt
BubblemapsBMT
cow
CoW ProtocolCOW
red
RedStoneRED
prove
SuccinctPROVE
soph
SophonSOPH
avail
AvailAVAIL
lit
LighterLIT
acx
Across ProtocolACX
dodo
DODODODO
layer
SolayerLAYER
nes
NesaNES
elf
aelfELF
req
Request NetworkREQ
cetus
Cetus ProtocolCETUS
trb
Tellor TributesTRB
opg
OpenGradientOPG
opn
OpinionOPN
sxt
Space and TimeSXT
mln
MelonMLN
ondo
OndoFinanceONDO
waves
WavesWAVES
dbr
deBridgeDBR
night
MidnightNIGHT
me
Magic EdenME
trx
TRONTRX
nft
AINFTNFT
hsk
HashKey Platform TokenHSK
amp
AMPAMP
avnt
AvantisAVNT
sqd
SubsquidSQD
safe
SafeSAFE
ava
TravalaAVA
es
EclipseES
bard
LombardBARD
gwei
ETHGasGWEI
avl
AvalonAVL
usde
USDEUSDE
usdd
USDDUSDD
plume
Plume NetworkPLUME
synd
SyndicateSYND
xch
Chia NetworkXCH
win
WINkLinkWIN
sent
SentientSENT
theta
ThetaTHETA
spell
Abracadabra MoneySPELL
solv
Solv ProtocolSOLV
ff
Falcon FinanceFF
steth
Lido Staked ETHSTETH
fhe
Mind NetworkFHE
inj
InjectiveINJ
towns
TOWNSTOWNS
wan
WanchainWAN
crv
Curve DAO TokenCRV
grt
The GraphGRT
dydx
dYdXDYDX
cbk
CobakCBK
krrx
KyrrexKRRX
rpl
Rocket poolRPL
uni
UniswapUNI
zama
ZAMAZAMA
ldo
LidoLDO
xdc
XDC NetworkXDC
link
ChainLinkLINK
bone
ShibaSwap BoneBONE
yfi
yearn.financeYFI
xtz
TezosXTZ
obt
Orbiter FinanceOBT
enso
ensoENSO
well
Moonwell ArtemisWELL
bio
BIO ProtocolBIO
lqty
LiquityLQTY
anime
AnimecoinANIME
nil
NillionNIL
newt
Newton ProtocolNEWT
ctc
CreditcoinCTC
rad
RadicleRAD
ssv
SSV NetworkSSV
skr
SeekerSKR
home
Defi.appHOME