agld

Adventure Gold(AGLD) 暴跌

AGLD 暴跌記錄

AGLD 近一年以來，24小時跌幅達到5%合計 44次，24小時跌幅達到10%合計 13次，24小時跌幅達到20%合計 1次。

AGLD 即時價格圖表 (AGLD/USD)

資料更新時間：

  • 1小時
  • 24小時
  • 1週
  • 1月
  • 1年
  • 全部
暫無資料

AGLD 24h跌幅超過5%歷史資料統計

在HTX追蹤 AGLD 的價格走勢，以及暴跌節點，展示最新10條資料。查看更多 AGLD 歷史資料

時間幣種歷史次數價格24H漲跌幅
2026/07/18Adventure Gold (AGLD)44$0.1489-7.17%
2026/07/12Adventure Gold (AGLD)43$0.1615-12.56%
2026/07/02Adventure Gold (AGLD)42$0.1575-5.06%
2026/07/01Adventure Gold (AGLD)41$0.1665-6.04%
2026/06/30Adventure Gold (AGLD)40$0.1774-5.74%
2026/06/27Adventure Gold (AGLD)39$0.1802-19.19%
2026/06/24Adventure Gold (AGLD)38$0.126-14.11%
2026/06/22Adventure Gold (AGLD)37$0.1478-6.34%
2026/06/17Adventure Gold (AGLD)36$0.1566-9.53%
2026/06/15Adventure Gold (AGLD)35$0.1705-5.64%

AGLD 24h跌幅超過10%歷史資料統計

在HTX追蹤 AGLD 的價格走勢，以及暴跌節點，展示最新10條資料。查看更多 AGLD 歷史資料

時間幣種歷史次數價格24H漲跌幅
2026/07/12Adventure Gold (AGLD)13$0.1615-12.56%
2026/06/27Adventure Gold (AGLD)12$0.1802-19.19%
2026/06/24Adventure Gold (AGLD)11$0.126-14.11%
2026/06/04Adventure Gold (AGLD)10$0.2035-13.7%
2026/02/27Adventure Gold (AGLD)9$0.2275-13.86%
2026/02/23Adventure Gold (AGLD)8$0.2872-16.29%
2026/02/22Adventure Gold (AGLD)7$0.3441-10.72%
2026/01/25Adventure Gold (AGLD)6$0.3058-10.35%
2025/11/30Adventure Gold (AGLD)5$0.2634-10.8%
2025/11/20Adventure Gold (AGLD)4$0.2795-11.75%

AGLD 24h跌幅超過20%歷史資料統計

在HTX追蹤 AGLD 的價格走勢，以及暴跌節點，展示最新10條資料。查看更多 AGLD 歷史資料

時間幣種歷史次數價格24H漲跌幅
2025/10/10Adventure Gold (AGLD)1$0.4139-22.01%

相關文章

幣種推薦

ctr
CitreaCTR
wstusdt
wrapped stUSDTWSTUSDT
apr
CapricornAPR
ctx
Cryptex FinanceCTX
audio
AudiusAUDIO
mantra
MantraMANTRA
waxl
AxelarWAXL
bill
Billions NetworkBILL
pyth
PYTH (Pyth)PYTH
rune
THORChainRUNE
velodrome
Velodrome FinanceVELODROME
brev
BrevisBREV
cake
PancakeSwapCAKE
dos
DAPPOSDOS
jst
JUSTJST
sun
SUNSUN
zbt
ZerobaseZBT
twt
Trust WalletTWT
avax
AvalancheAVAX
reef
ReefREEF
zkc
BoundlessZKC
re
ReRE
era
CalderaERA
aster
AsterASTER
carv
CarvCARV
knc
Kyber NetworkKNC
btt
BitTorrentBTT
btw
BitwayBTW
cvx
Convex FinanceCVX
blue
BluefinBLUE
hana
HANA NetworkHANA
pendle
PendlePENDLE
orbs
Orbs Network ORBS
kaito
KaitoKAITO
order
OrderlyORDER
sd
Stader LabsSD
based
BasedBASED
sfp
SafePalSFP
snx
SynthetixSNX
dia
DIADIA
jup
JupiterJUP
ach
Alchemy PayACH
api3
API3API3
bmt
BubblemapsBMT
cow
CoW ProtocolCOW
red
RedStoneRED
prove
SuccinctPROVE
soph
SophonSOPH
avail
AvailAVAIL
dao
DAO MakerDAO
lit
LighterLIT
acx
Across ProtocolACX
layer
SolayerLAYER
badger
Badger DAOBADGER
nes
NesaNES
elf
aelfELF
req
Request NetworkREQ
morpho
MORPHOMORPHO
opg
OpenGradientOPG
bnt
Bancor Network TokenBNT
opn
OpinionOPN
sxt
Space and TimeSXT
mln
MelonMLN
spk
SparkSPK
ondo
OndoFinanceONDO
waves
WavesWAVES
dbr
deBridgeDBR
night
MidnightNIGHT
me
Magic EdenME
trx
TRONTRX
nft
AINFTNFT
hsk
HashKey Platform TokenHSK
kava
KavaKAVA
amp
AMPAMP
sqd
SubsquidSQD
safe
SafeSAFE
ava
TravalaAVA
es
EclipseES
bard
LombardBARD
scrt
Secret NetworkSCRT
gwei
ETHGasGWEI
avl
AvalonAVL
usde
USDEUSDE
usdd
USDDUSDD
plume
Plume NetworkPLUME
synd
SyndicateSYND
xch
Chia NetworkXCH
win
WINkLinkWIN
sent
SentientSENT
theta
ThetaTHETA
spell
Abracadabra MoneySPELL
solv
Solv ProtocolSOLV
steth
Lido Staked ETHSTETH
fhe
Mind NetworkFHE
inj
InjectiveINJ
towns
TOWNSTOWNS
wan
WanchainWAN
crv
Curve DAO TokenCRV
grt
The GraphGRT
dydx
dYdXDYDX
cbk
CobakCBK
krrx
KyrrexKRRX
rpl
Rocket poolRPL
uni
UniswapUNI
aave
Aave ProtocolAAVE
zama
ZAMAZAMA
inx
InfinexINX
ldo
LidoLDO
xdc
XDC NetworkXDC
link
ChainLinkLINK
bone
ShibaSwap BoneBONE
yfi
yearn.financeYFI
obt
Orbiter FinanceOBT
enso
ensoENSO
zest
Zest ProtocolZEST
well
Moonwell ArtemisWELL
bio
BIO ProtocolBIO
lqty
LiquityLQTY
anime
AnimecoinANIME
nil
NillionNIL
newt
Newton ProtocolNEWT
ctc
CreditcoinCTC
rad
RadicleRAD
skr
SeekerSKR
syrup
Maple FinanceSYRUP