stg

Stargate Finance(STG) 暴涨

STG 暴涨记录

STG 近一年以来，24小时涨幅达到5%合计 37次，24小时涨幅达到10%合计 15次，24小时涨幅达到20%合计 6次。

STG 实时价格图表(STG/USD)

数据上次更新时间:

  • 1小时
  • 24小时
  • 1周
  • 1月
  • 1年
  • 全部
暂无数据

STG 24h涨幅超过5%历史数据统计

在HTX追踪 STG 的价格走势，以及暴涨节点，展示最新10条数据。查看更多STG历史数据

时间币种历史次数价格24H涨跌幅
2026/06/28Stargate Finance (STG)37$0.35+40%
2026/06/17Stargate Finance (STG)36$0.25+6.61%
2026/06/11Stargate Finance (STG)35$0.625+24.16%
2026/06/10Stargate Finance (STG)34$0.5176+75.87%
2026/06/07Stargate Finance (STG)33$0.2613+12.63%
2026/06/04Stargate Finance (STG)32$0.24+5.26%
2026/05/30Stargate Finance (STG)31$0.28+15.99%
2026/05/05Stargate Finance (STG)30$0.248+5.08%
2026/04/28Stargate Finance (STG)29$0.228+6.05%
2026/04/25Stargate Finance (STG)28$0.2136+6.16%

STG 24h涨幅超过10%历史数据统计

在HTX追踪 STG 的价格走势，以及暴涨节点，展示最新10条数据。查看更多STG历史数据

时间币种历史次数价格24H涨跌幅
2026/06/28Stargate Finance (STG)15$0.35+40%
2026/06/11Stargate Finance (STG)14$0.625+24.16%
2026/06/10Stargate Finance (STG)13$0.5176+75.87%
2026/06/07Stargate Finance (STG)12$0.2613+12.63%
2026/05/30Stargate Finance (STG)11$0.28+15.99%
2026/03/26Stargate Finance (STG)10$0.2581+28.54%
2026/02/28Stargate Finance (STG)9$0.158+12.54%
2026/02/26Stargate Finance (STG)8$0.151+11.69%
2026/02/19Stargate Finance (STG)7$0.139+12.19%
2026/02/10Stargate Finance (STG)6$0.2129+39.33%

STG 24h涨幅超过20%历史数据统计

在HTX追踪 STG 的价格走势，以及暴涨节点，展示最新10条数据。查看更多STG历史数据

时间币种历史次数价格24H涨跌幅
2026/06/28Stargate Finance (STG)6$0.35+40%
2026/06/11Stargate Finance (STG)5$0.625+24.16%
2026/06/10Stargate Finance (STG)4$0.5176+75.87%
2026/03/26Stargate Finance (STG)3$0.2581+28.54%
2026/02/10Stargate Finance (STG)2$0.2129+39.33%
2025/10/28Stargate Finance (STG)1$0.1869+25.44%

相关文章

币种推荐

ctr
CitreaCTR
wstusdt
wrapped stUSDTWSTUSDT
apr
aPrioriAPR
ctx
Cryptex FinanceCTX
audio
AudiusAUDIO
mantra
MantraMANTRA
xvs
VenusXVS
waxl
AxelarWAXL
bill
Billions NetworkBILL
pyth
PYTH (Pyth)PYTH
rune
THORChainRUNE
velodrome
Velodrome FinanceVELODROME
brev
BrevisBREV
zrx
ZRX（0X）ZRX
cake
PancakeSwapCAKE
jst
JUSTJST
band
Band ProtocolBAND
sun
SUNSUN
zbt
ZerobaseZBT
1inch
1inch1INCH
twt
Trust WalletTWT
dexe
DeXeDEXE
lista
Lista DAOLISTA
avax
AvalancheAVAX
reef
ReefREEF
zkc
BoundlessZKC
re
ReRE
era
CalderaERA
aster
AsterASTER
carv
CarvCARV
btt
BitTorrentBTT
btw
BitwayBTW
cvx
Convex FinanceCVX
blue
BluefinBLUE
ankr
Ankr NetworkANKR
sushi
SushiSUSHI
hana
HANA NetworkHANA
o
O1 exchangeO
pendle
PendlePENDLE
kaito
KaitoKAITO
orbs
Orbs Network ORBS
order
OrderlyORDER
sfp
SafePalSFP
snx
SynthetixSNX
dia
DIADIA
jup
JupiterJUP
ach
Alchemy PayACH
api3
API3API3
bmt
BubblemapsBMT
genius
GeniusGENIUS
red
RedStoneRED
prove
SuccinctPROVE
soph
SophonSOPH
avail
AvailAVAIL
lit
LighterLIT
acx
Across ProtocolACX
layer
SolayerLAYER
nes
NesaNES
elf
aelfELF
req
Request NetworkREQ
morpho
MORPHOMORPHO
opg
OpenGradientOPG
opn
OpinionOPN
sxt
Space and TimeSXT
mln
MelonMLN
spk
SparkSPK
ondo
OndoFinanceONDO
waves
WavesWAVES
dbr
deBridgeDBR
night
MidnightNIGHT
me
Magic EdenME
trx
TRONTRX
nft
AINFTNFT
eul
Euler FinanceEUL
hsk
HashKey Platform TokenHSK
amp
AMPAMP
avnt
AvantisAVNT
sqd
SubsquidSQD
safe
SafeSAFE
ava
TravalaAVA
es
EclipseES
bard
LombardBARD
cap
CapCAP
gwei
ETHGasGWEI
avl
AvalonAVL
usdd
USDDUSDD
plume
Plume NetworkPLUME
synd
SyndicateSYND
xch
Chia NetworkXCH
win
WINkLinkWIN
sent
SentientSENT
theta
ThetaTHETA
spell
Abracadabra MoneySPELL
solv
Solv ProtocolSOLV
steth
Lido Staked ETHSTETH
fhe
Mind NetworkFHE
inj
InjectiveINJ
towns
TOWNSTOWNS
wan
WanchainWAN
crv
Curve DAO TokenCRV
grt
The GraphGRT
dydx
dYdXDYDX
cbk
CobakCBK
krrx
KyrrexKRRX
rpl
Rocket poolRPL
uni
UniswapUNI
zama
ZAMAZAMA
inx
InfinexINX
ldo
LidoLDO
xdc
XDC NetworkXDC
link
ChainLinkLINK
bone
ShibaSwap BoneBONE
xtz
TezosXTZ
obt
Orbiter FinanceOBT
enso
ensoENSO
well
Moonwell ArtemisWELL
bio
BIO ProtocolBIO
lqty
LiquityLQTY
anime
AnimecoinANIME
nil
NillionNIL
newt
Newton ProtocolNEWT
ctc
CreditcoinCTC
rad
RadicleRAD
skr
SeekerSKR
syrup
Maple FinanceSYRUP