Point your camera at QR code

to get HTX App

More options
Language
Currency

Launchpool

Language

Currency

Download App

My Assets

My Orders

Message

My Fee Rates

My Rewards

My Referrals

Security

Fiat Settings

Sub-Account Management

API Management

Broker Dashboard

Log out
Language
Currency
HomeCrypto PriceBASED Plunge
based

Based (BASED) Plunge

BASED Plunge History

Over the past year, BASED has recorded a 24h drop of 5% a total of 18 times, 10% a total of 8 times, and 20% a total of 2 times.

Live BASED Chart (BASED/USD)

Last Updated:

  • 1H
  • 24H
  • 1W
  • 1M
  • 1Y
  • All
No data

BASED 24h Plunge History (>5%)

Track BASED price movements and major plunge events on HTX, with the latest 10 records.View more data for the BASED prices

DateCryptoOccurrence #Price24h Change
2026/05/14Based (BASED)18$0.07552-15.03%
2026/05/12Based (BASED)17$0.088453-15.78%
2026/05/04Based (BASED)16$0.089139-8.06%
2026/05/02Based (BASED)15$0.100786-7.69%
2026/04/29Based (BASED)14$0.113441-9.93%
2026/04/28Based (BASED)13$0.12595-5.17%
2026/04/27Based (BASED)12$0.132607-5.76%
2026/04/24Based (BASED)11$0.120614-5.66%
2026/04/23Based (BASED)10$0.127844-11.01%
2026/04/18Based (BASED)9$0.084505-24.12%

BASED 24h Plunge History (>10%)

Track BASED price movements and major plunge events on HTX, with the latest 10 records.View more data for the BASED prices

DateCryptoOccurrence #Price24h Change
2026/05/14Based (BASED)8$0.07552-15.03%
2026/05/12Based (BASED)7$0.088453-15.78%
2026/04/23Based (BASED)6$0.127844-11.01%
2026/04/18Based (BASED)5$0.084505-24.12%
2026/04/17Based (BASED)4$0.111202-12.24%
2026/04/16Based (BASED)3$0.126783-48.92%
2026/04/03Based (BASED)2$0.067691-17.17%
2026/03/31Based (BASED)1$0.087448-16.75%

BASED 24h Plunge History (>20%)

Track BASED price movements and major plunge events on HTX, with the latest 10 records.View more data for the BASED prices

DateCryptoOccurrence #Price24h Change
2026/04/18Based (BASED)2$0.084505-24.12%
2026/04/16Based (BASED)1$0.126783-48.92%

Articles

Loading...

Recommendations

wstusdt
wrapped stUSDTWSTUSDT
apr
aPrioriAPR
sundog
SundogSUNDOG
ept
BalanceEPT
shib
SHIBA INUSHIB
sto
StakeStoneSTO
haedal
Haedal ProtocolHAEDAL
meme
MemelandMEME
龙虾
龙虾龙虾
house
HousecoinHOUSE
soon
SOONSOON
bananas31
Banana For ScaleBANANAS31
bank
Lorenzo ProtocolBANK
mfer
mfercoinMFER
jst
JUSTJST
zbt
ZerobaseZBT
sun
SUNSUN
parti
Particle NetworkPARTI
b2
BSquared NetworkB2
vsn
VisionVSN
arc
AI Rig ComplexARC
pippin
pippinPIPPIN
zkc
BoundlessZKC
4
44
aixbt
aixbt by VirtualsAIXBT
chillguy
Just a chill guyCHILLGUY
aster
AsterASTER
payai
PayAI NetworkPAYAI
pnut
Peanut the SquirrelPNUT
turbo
TURBOTURBO
goat
Goatseus MaximusGOAT
btt
BitTorrentBTT
neiro
NeiroNEIRO
bobbsc
Build On BNBBOBBSC
ponke
PonkePONKE
river
RiverRIVER
pump
Pump.funPUMP
币安人生
币安人生币安人生
order
OrderlyORDER
bigtime
Big TimeBIGTIME
ward
Warden ProtocolWARD
ping
PingPING
babydoge
Baby Doge CoinBABYDOGE
hpos10i
HarryPotterObamaSonic10InuHPOS10I
skyai
SKYAISKYAI
gain
GriffinAIGAIN
老子
老子老子
sahara
Sahara AISAHARA
broccoli
CZ'S DogBROCCOLI
snek
SnekSNEK
bmt
BubblemapsBMT
delorean
DeLoreanDELOREAN
cudis
CUDISCUDIS
kite
Kite AIKITE
drift
Drift ProtocolDRIFT
swtch
SwitchboardSWTCH
swarms
swarmsSWARMS
soph
SophonSOPH
la
LagrangeLA
giggle
Giggle FundGIGGLE
ath
AethirATH
bluai
BluwhaleBLUAI
cgpt
ChainGPTCGPT
resolv
ResolvRESOLV
actsol
Act I : The AI ProphecyACTSOL
virtual
Virtuals ProtocolVIRTUAL
planck
Planck NetworkPLANCK
vine
Vine CoinVINE
ultima
ULTIMAULTIMA
nodeops
NodeopsNODEOPS
xan
AnomaXAN
doge
DogecoinDOGE
manyu
ManyuMANYU
spk
SparkSPK
ondo
OndoFinanceONDO
pepe
PEPEPEPE
vinu
Vita InuVINU
grass
GrassGRASS
floki
FLOKIFLOKI
trx
TRONTRX
我踏马来了
我踏马来了我踏马来了
nft
AINFTNFT
puffer
PufferPUFFER
shell
MyShell SHELL
avnt
AvantisAVNT
sqd
SubsquidSQD
safe
SafeSAFE
bard
LombardBARD
rain
RainRAIN
tst
TestTST
wif
dogwifhatWIF
moodengeth
MOODENGMOODENGETH
avl
AvalonAVL
hippo
sudengHIPPO
cat
Simon's CatCAT
人生k线
人生K线人生K线
mubarak
mubarakMUBARAK
usdd
USDDUSDD
plume
Plume NetworkPLUME
bome
BOOK OF MEMEBOME
donkey
DONKEYDONKEY
trump
OFFICIAL TRUMPTRUMP
fb
Fractal BitcoinFB
win
WINkLinkWIN
mew
cat in a dogs worldMEW
npc
Non-Playable CoinNPC
fhe
Mind NetworkFHE
alch
Alchemist AIALCH
krrx
KyrrexKRRX
degen
DEGENDEGEN
ufd
Unicorn Fart DustUFD
bonk
BonkBONK
griffain
GRIFFAINGRIFFAIN
moodeng
Moo DengMOODENG
mog
Mog CoinMOG
popcat
PopcatPOPCAT
ban
ComedianBAN
zeta
ZetaChainZETA
zerebro
ZerebroZEREBRO
tut
TutorialTUT
xmn
xMoneyXMN
fartcoin
FartcoinFARTCOIN
people
ConstitutionDAOPEOPLE
gamebase
GAME by VirtualsGAMEBASE
home
Defi.appHOME

Sign up and trade to win rewards worth up to 1,500USDT.Join Now

Simple Earn

CryptoTermAPY
trumpTRUMP
Flexible
8.00%
riverRIVER
Flexible
20.00%
litLIT
Flexible
3.00%
usdeUSDE
Flexible
5.00%
htxHTX
Flexible
4.00%
usdtUSDT
Fixed/Flexible
9.00%~10.00%
ethETH
Flexible
6.00%
trxTRX
Flexible
3.80%
btcBTC
Flexible
1.50%
xrpXRP
Flexible
1.00%

Hot Events

Points Contest III: Trade to earn pizza point! Free Moutai awaits - Ongoing

hotPoints Contest III: Trade to earn pizza point! Free Moutai awaits

Ongoing05/14 - 05/24
Share your exclusive referral code and enjoy up to 50% futures referral bonuses for a limited time! - Ongoing

hotShare your exclusive referral code and enjoy up to 50% futures referral bonuses for a limited time!

Ongoing05/14 - 05/31
[Spot Trading Carnival] Trade TON, ONDO, and SOL to Share $30,000 in Rewards! - Ongoing

hot[Spot Trading Carnival] Trade TON, ONDO, and SOL to Share $30,000 in Rewards!

Ongoing05/11 - 05/18
Join DRAM/LITE/GME Futures Trading Contest Share $20,000 $HTX by deposits and trades - Ongoing

hotJoin DRAM/LITE/GME Futures Trading Contest Share $20,000 $HTX by deposits and trades

Ongoing05/11 - 05/18
Trade Spot to Share 100,000 USDT Win a DJI Osmo Pocket 4 by registration - Ongoing

hotTrade Spot to Share 100,000 USDT Win a DJI Osmo Pocket 4 by registration

Ongoing05/01 - 05/31
RAIN Bonanza Is Live! Trade to Share $10,000 - Ongoing

hotRAIN Bonanza Is Live! Trade to Share $10,000

Ongoing05/05 - 05/19
Language