Наведите камеру на QR-код

для загрузки приложения HTX

Больше вариантов
Язык
Валюта
Выйти
Язык
Валюта
wld

Worldcoin (WLD) рост

История роста WLD

За последний год был зафиксирован суточный рост WLD на 5% 51 раз, на 10% 17 раз и на 20% 5 раз.

График цены WLD в реальном времени (WLD/USD)

Последнее обновление:

  • 1 ч.
  • 24 ч.
  • 1 нед.
  • 1 мес.
  • 1 год
  • Все
Нет данных

История роста WLD за сутки (>5%)

Отслеживайте движения цены WLD и основные моменты роста на HTX, с помощью последних 10 записей.Просматривайте еще больше данных о ценах WLD

ДатаКриптовалютаСлучай №ЦенаИзм. за 24ч
2026/06/15Worldcoin (WLD)51$0,638+8,69%
2026/06/14Worldcoin (WLD)50$0,587+18,11%
2026/06/12Worldcoin (WLD)49$0,516+10,49%
2026/06/10Worldcoin (WLD)48$0,499+6,62%
2026/06/08Worldcoin (WLD)47$0,501+5,03%
2026/06/06Worldcoin (WLD)46$0,497+20,34%
2026/06/03Worldcoin (WLD)45$0,59+11,32%
2026/06/02Worldcoin (WLD)44$0,529+31,27%
2026/05/31Worldcoin (WLD)43$0,387+19,44%
2026/05/29Worldcoin (WLD)42$0,349+15,56%

История роста WLD за сутки (>10%)

Отслеживайте движения цены WLD и основные моменты роста на HTX, с помощью последних 10 записей.Просматривайте еще больше данных о ценах WLD

ДатаКриптовалютаСлучай №ЦенаИзм. за 24ч
2026/06/14Worldcoin (WLD)17$0,587+18,11%
2026/06/12Worldcoin (WLD)16$0,516+10,49%
2026/06/06Worldcoin (WLD)15$0,497+20,34%
2026/06/03Worldcoin (WLD)14$0,59+11,32%
2026/06/02Worldcoin (WLD)13$0,529+31,27%
2026/05/31Worldcoin (WLD)12$0,387+19,44%
2026/05/29Worldcoin (WLD)11$0,349+15,56%
2026/05/25Worldcoin (WLD)10$0,405+34,11%
2026/05/21Worldcoin (WLD)9$0,296+12,98%
2026/03/03Worldcoin (WLD)8$0,44+12,24%

История роста WLD за сутки (>20%)

Отслеживайте движения цены WLD и основные моменты роста на HTX, с помощью последних 10 записей.Просматривайте еще больше данных о ценах WLD

ДатаКриптовалютаСлучай №ЦенаИзм. за 24ч
2026/06/06Worldcoin (WLD)5$0,497+20,34%
2026/06/02Worldcoin (WLD)4$0,529+31,27%
2026/05/25Worldcoin (WLD)3$0,405+34,11%
2025/09/08Worldcoin (WLD)2$1,819+20,46%
2025/09/07Worldcoin (WLD)1$1,51+43,81%

Статьи

Worldcoin bears force yet another structure break: What’s next for WLD?

Worldcoin (WLD) experienced a brief bullish bounce on March 23, rebounding 8.46% from a low of $0.3039 to defend a key support level. However, the longer-term trend remains strongly bearish, with WLD having lost 73.57% of its value in under six months. Unlike some altcoins that benefited from Bitcoin's recent surge above $70k, WLD broke below its local support at $0.345 and made new lows on the daily chart. The 4-hour chart shows a bearish structure break from March 19, with the 23.6% Fibonacci retracement level at $0.326 acting as resistance. While the RSI and CMF indicate some momentum and capital inflow, the overall advice for traders is to sell any bounce toward the $0.354–$0.366 resistance zone. A break above $0.406 would be needed to invalidate the current bearish outlook.

Worldcoin bears force yet another structure break: What’s next for WLD? - ambcrypto

Worldcoin hits 6-month low: Will $0.20 be WLD’s next support level?

Worldcoin (WLD) has extended its bearish trend, falling 9.03% to a six-month low of $0.2701 and breaching the $0.30 support level. The decline was accompanied by significant capital outflows, with its market cap dropping to $876 million and over $4.26 million in long positions being liquidated. Adding to the selling pressure, the Worldcoin team transferred 89.65 million WLD (worth $26.17 million) to a new wallet and then to multiple centralized exchanges, a move that often signals potential token sales or liquidity provision. Market data shows strong dominance by sellers, with sell volume exceeding buy volume on Binance and futures netflow turning negative at -$18.98 million, indicating aggressive exits. Technical indicators, including the RSI nearing a bearish crossover, suggest further downside risk. A drop to the $0.20 support level appears likely unless WLD can reclaim and hold above the $0.30 resistance.

Worldcoin hits 6-month low: Will $0.20 be WLD’s next support level? - ambcrypto

Crypto market’s weekly winners and losers – TAO, CC, DOT, WLD

The crypto market saw mixed performance over the past week, with Bitcoin declining by 3% and altcoins dropping 1.52%. Despite the overall bearish sentiment, several tokens stood out as winners. Bittensor (TAO) led with a 44.7% rally, breaking key resistance levels. Memecore surged 33%, boosting the memecoin sector, while Canton (CC) rose 13.47% in a single day. Other notable gainers included DeXe (18.5%), FET (11.8%), and Chiliz (11.9%). On the losing side, Polkadot (DOT) fell sharply, testing February support levels. Aave dropped 10.7%, continuing a six-month downtrend, and NEAR Protocol declined 9.7%. Other underperformers included ICP, ENA, MNT, and Worldcoin (WLD), which fell 12.5%. Despite Bitcoin holding above $65.6k and Ethereum above $2k, market stability remains fragile amid macroeconomic uncertainties.

Crypto market’s weekly winners and losers – TAO, CC, DOT, WLD - ambcrypto

From Identity Protocol to AI Gateway: How Ambitious Is World?

The article discusses Worldcoin's (WLD) evolution from a "proof of personhood" network to a potential identity infrastructure for the AI era. Initially focused on unique digital identities via iris scans, Worldcoin faced skepticism over real-world use cases. However, entering "The Simple Plan" Phase 3, it's shifting from token incentives to utility-driven growth. Key applications are emerging: enterprise solutions (e.g., deepfake verification with Zoom, Okta), consumer use cases (e.g., reducing bots on Tinder or in ticket sales), and notably, the AI Agent sector via AgentKit, which aims to establish trusted authorization between humans and AI agents. The author argues AI's proliferation makes authentic human identity a scarce and valuable resource. Worldcoin's strategy is now focused on key markets for network effects and developing self-service Orb hardware to scale sustainably. The launch of World ID 4.0 introduces a fee model for issuers/protocols, creating a potential revenue stream. In conclusion, WLD's rise reflects a market reassessment. Worldcoin's ambition is to become the foundational identity layer and crucial entry point for the coming AI Agent economy, moving crypto narratives beyond finance into verifiable human identity.

From Identity Protocol to AI Gateway: How Ambitious Is World? - marsbit

Crypto market’s weekly winners and losers – VELVET, BEAT, WLD, XLM

This week, crypto markets faced pressure as Bitcoin and Ethereum extended their weakness, prompting capital rotation into select low-cap altcoins. Key weekly gainers included **Velvet (VELVET)**, which surged 235% nearing its all-time high; **DeXe (DEXE)**, up 60% and reclaiming a key level from late 2021; and **Audiera (BEAT)**, rising 45% following a prior sharp crash. Other notable movers were Cortex (CX) and Synapse (SYN). On the losing side, **MemeCore (M)** crashed 70% amid reports of insider manipulation, **Worldcoin (WLD)** fell 26% in a post-rally cooldown, and **Stellar (XLM)** dropped 18.5%, extending a bearish streak. The action highlighted a week of sharp volatility and rotational moves within a cautious broader market.

Crypto market’s weekly winners and losers – VELVET, BEAT, WLD, XLM - ambcrypto

Рекомендации

ctr
CitreaCTR
wstusdt
wrapped stUSDTWSTUSDT
apr
aPrioriAPR
ctx
Cryptex FinanceCTX
audio
AudiusAUDIO
mantra
MantraMANTRA
xvs
VenusXVS
waxl
AxelarWAXL
bill
Billions NetworkBILL
pyth
PYTH (Pyth)PYTH
rune
THORChainRUNE
velodrome
Velodrome FinanceVELODROME
brev
BrevisBREV
zrx
ZRX(0X)ZRX
cake
PancakeSwapCAKE
jst
JUSTJST
band
Band ProtocolBAND
sun
SUNSUN
zbt
ZerobaseZBT
1inch
1inch1INCH
twt
Trust WalletTWT
dexe
DeXeDEXE
avax
AvalancheAVAX
lista
Lista DAOLISTA
re
ReRE
zkc
BoundlessZKC
era
CalderaERA
aster
AsterASTER
carv
CarvCARV
btt
BitTorrentBTT
btw
BitwayBTW
cvx
Convex FinanceCVX
cfg
CentrifugeCFG
rlc
iExecRLC
ankr
Ankr NetworkANKR
hana
HANA NetworkHANA
o
O1 exchangeO
pendle
PendlePENDLE
orbs
Orbs Network ORBS
kaito
KaitoKAITO
order
OrderlyORDER
based
BasedBASED
chip
USD.AICHIP
sfp
SafePalSFP
ach
Alchemy PayACH
api3
API3API3
bmt
BubblemapsBMT
genius
GeniusGENIUS
red
RedStoneRED
prove
SuccinctPROVE
soph
SophonSOPH
avail
AvailAVAIL
lit
LighterLIT
acx
Across ProtocolACX
layer
SolayerLAYER
nes
NesaNES
elf
aelfELF
morpho
MORPHOMORPHO
trb
Tellor TributesTRB
opg
OpenGradientOPG
bnt
Bancor Network TokenBNT
opn
OpinionOPN
sxt
Space and TimeSXT
spk
SparkSPK
ondo
OndoFinanceONDO
waves
WavesWAVES
dbr
deBridgeDBR
night
MidnightNIGHT
me
Magic EdenME
trx
TRONTRX
nft
AINFTNFT
hsk
HashKey Platform TokenHSK
amp
AMPAMP
avnt
AvantisAVNT
sqd
SubsquidSQD
safe
SafeSAFE
ava
TravalaAVA
es
EclipseES
bard
LombardBARD
cap
CapCAP
gwei
ETHGasGWEI
avl
AvalonAVL
usde
USDEUSDE
usdd
USDDUSDD
tree
TREEHOUSETREE
plume
Plume NetworkPLUME
synd
SyndicateSYND
xch
Chia NetworkXCH
win
WINkLinkWIN
met
MeteoraMET
sent
SentientSENT
theta
ThetaTHETA
solv
Solv ProtocolSOLV
ff
Falcon FinanceFF
fhe
Mind NetworkFHE
inj
InjectiveINJ
towns
TOWNSTOWNS
wan
WanchainWAN
crv
Curve DAO TokenCRV
grt
The GraphGRT
dydx
dYdXDYDX
cbk
CobakCBK
krrx
KyrrexKRRX
rpl
Rocket poolRPL
uni
UniswapUNI
zama
ZAMAZAMA
inx
InfinexINX
ldo
LidoLDO
xdc
XDC NetworkXDC
link
ChainLinkLINK
bone
ShibaSwap BoneBONE
xtz
TezosXTZ
obt
Orbiter FinanceOBT
enso
ensoENSO
zest
Zest ProtocolZEST
well
Moonwell ArtemisWELL
bio
BIO ProtocolBIO
anime
AnimecoinANIME
nil
NillionNIL
newt
Newton ProtocolNEWT
ctc
CreditcoinCTC
rad
RadicleRAD
skr
SeekerSKR
syrup
Maple FinanceSYRUP
home
Defi.appHOME
Язык