Наведите камеру на QR-код

для загрузки приложения HTX

Больше вариантов
Язык
Валюта
Выйти
Язык
Валюта
bome

BOOK OF MEME (BOME) рост

История роста BOME

За последний год был зафиксирован суточный рост BOME на 5% 50 раз, на 10% 12 раз и на 20% 2 раз.

График цены BOME в реальном времени (BOME/USD)

Последнее обновление:

  • 1 ч.
  • 24 ч.
  • 1 нед.
  • 1 мес.
  • 1 год
  • Все
Нет данных

История роста BOME за сутки (>5%)

Отслеживайте движения цены BOME и основные моменты роста на HTX, с помощью последних 10 записей.Просматривайте еще больше данных о ценах BOME

ДатаКриптовалютаСлучай №ЦенаИзм. за 24ч
2026/07/01BOOK OF MEME (BOME)50$0,00044+5,01%
2026/06/20BOOK OF MEME (BOME)49$0,00046+6,48%
2026/06/14BOOK OF MEME (BOME)48$0,000473+8,99%
2026/05/28BOOK OF MEME (BOME)47$0,000496+10,22%
2026/05/16BOOK OF MEME (BOME)46$0,000604+5,23%
2026/05/13BOOK OF MEME (BOME)45$0,000634+6,02%
2026/05/07BOOK OF MEME (BOME)44$0,000629+6,79%
2026/05/04BOOK OF MEME (BOME)43$0,000581+8,19%
2026/04/29BOOK OF MEME (BOME)42$0,000529+5,17%
2026/04/23BOOK OF MEME (BOME)41$0,000553+6,76%

История роста BOME за сутки (>10%)

Отслеживайте движения цены BOME и основные моменты роста на HTX, с помощью последних 10 записей.Просматривайте еще больше данных о ценах BOME

ДатаКриптовалютаСлучай №ЦенаИзм. за 24ч
2026/05/28BOOK OF MEME (BOME)12$0,000496+10,22%
2026/04/18BOOK OF MEME (BOME)11$0,000795+57,74%
2026/04/15BOOK OF MEME (BOME)10$0,000488+14,55%
2026/03/03BOOK OF MEME (BOME)9$0,000437+12,92%
2026/01/03BOOK OF MEME (BOME)8$0,000786+19,82%
2026/01/01BOOK OF MEME (BOME)7$0,000624+10,64%
2025/12/01BOOK OF MEME (BOME)6$0,000721+13,72%
2025/11/06BOOK OF MEME (BOME)5$0,000883+12,2%
2025/08/22BOOK OF MEME (BOME)4$0,002258+20,11%
2025/08/12BOOK OF MEME (BOME)3$0,002136+10,79%

История роста BOME за сутки (>20%)

Отслеживайте движения цены BOME и основные моменты роста на HTX, с помощью последних 10 записей.Просматривайте еще больше данных о ценах BOME

ДатаКриптовалютаСлучай №ЦенаИзм. за 24ч
2026/04/18BOOK OF MEME (BOME)2$0,000795+57,74%
2025/08/22BOOK OF MEME (BOME)1$0,002258+20,11%

Статьи

BOOK OF MEME (BOME) Price Pops 10%: Can the Uptrend Accelerate Further?

The BOOK OF MEME (BOME) token surged over 10.97% in the past 24 hours, trading around $0.0004307 with a 34.36% increase in daily trading volume, reaching $14.39 million. If the upward trend continues, BOME could hit the initial resistance at $0.0004562, potentially reaching above $0.00047. However, a bearish reversal might push the price down to the $0.00041 support level or even below $0.0003931. Technical indicators show bullish momentum, with the MACD and signal lines above zero, and the Chaikin Money Flow (CMF) at 0.05 indicating slight buying pressure. The RSI at 70.69 suggests the token is overbought, signaling strong buying momentum but also a potential short-term pullback. The Bull Bear Power (BBP) reading of 0.000051 indicates weak bullish pressure, though an increase could signal a growing uptrend.

BOOK OF MEME (BOME) Price Pops 10%: Can the Uptrend Accelerate Further? - TheNewsCrypto

Рекомендации

ctr
CitreaCTR
wstusdt
wrapped stUSDTWSTUSDT
apr
aPrioriAPR
ctx
Cryptex FinanceCTX
audio
AudiusAUDIO
comp
CompoundCOMP
mantra
MantraMANTRA
xvs
VenusXVS
waxl
AxelarWAXL
bill
Billions NetworkBILL
pyth
PYTH (Pyth)PYTH
rune
THORChainRUNE
velodrome
Velodrome FinanceVELODROME
brev
BrevisBREV
cake
PancakeSwapCAKE
jst
JUSTJST
band
Band ProtocolBAND
sun
SUNSUN
zbt
ZerobaseZBT
1inch
1inch1INCH
twt
Trust WalletTWT
dexe
DeXeDEXE
avax
AvalancheAVAX
reef
ReefREEF
re
ReRE
zkc
BoundlessZKC
era
CalderaERA
aster
AsterASTER
carv
CarvCARV
btt
BitTorrentBTT
btw
BitwayBTW
cvx
Convex FinanceCVX
cfg
CentrifugeCFG
blue
BluefinBLUE
ankr
Ankr NetworkANKR
hana
HANA NetworkHANA
o
O1 exchangeO
pendle
PendlePENDLE
orbs
Orbs Network ORBS
kaito
KaitoKAITO
order
OrderlyORDER
chip
USD.AICHIP
based
BasedBASED
sfp
SafePalSFP
ach
Alchemy PayACH
api3
API3API3
bmt
BubblemapsBMT
genius
GeniusGENIUS
red
RedStoneRED
prove
SuccinctPROVE
soph
SophonSOPH
avail
AvailAVAIL
lit
LighterLIT
acx
Across ProtocolACX
layer
SolayerLAYER
badger
Badger DAOBADGER
nes
NesaNES
elf
aelfELF
cetus
Cetus ProtocolCETUS
morpho
MORPHOMORPHO
trb
Tellor TributesTRB
opg
OpenGradientOPG
opn
OpinionOPN
sxt
Space and TimeSXT
mln
MelonMLN
spk
SparkSPK
ondo
OndoFinanceONDO
waves
WavesWAVES
dbr
deBridgeDBR
night
MidnightNIGHT
me
Magic EdenME
trx
TRONTRX
nft
AINFTNFT
hsk
HashKey Platform TokenHSK
avnt
AvantisAVNT
sqd
SubsquidSQD
safe
SafeSAFE
ava
TravalaAVA
es
EclipseES
bard
LombardBARD
cap
CapCAP
scrt
Secret NetworkSCRT
gwei
ETHGasGWEI
avl
AvalonAVL
usdd
USDDUSDD
plume
Plume NetworkPLUME
synd
SyndicateSYND
xch
Chia NetworkXCH
win
WINkLinkWIN
met
MeteoraMET
sent
SentientSENT
theta
ThetaTHETA
solv
Solv ProtocolSOLV
ff
Falcon FinanceFF
steth
Lido Staked ETHSTETH
fhe
Mind NetworkFHE
inj
InjectiveINJ
towns
TOWNSTOWNS
wan
WanchainWAN
crv
Curve DAO TokenCRV
grt
The GraphGRT
cbk
CobakCBK
krrx
KyrrexKRRX
rpl
Rocket poolRPL
uni
UniswapUNI
zama
ZAMAZAMA
inx
InfinexINX
ldo
LidoLDO
xdc
XDC NetworkXDC
link
ChainLinkLINK
bone
ShibaSwap BoneBONE
yfi
yearn.financeYFI
obt
Orbiter FinanceOBT
enso
ensoENSO
zest
Zest ProtocolZEST
well
Moonwell ArtemisWELL
bio
BIO ProtocolBIO
anime
AnimecoinANIME
newt
Newton ProtocolNEWT
nil
NillionNIL
ctc
CreditcoinCTC
rad
RadicleRAD
skr
SeekerSKR
syrup
Maple FinanceSYRUP
home
Defi.appHOME
Язык