Наведите камеру на QR-код

для загрузки приложения HTX

Больше вариантов
Язык
Валюта
Выйти
Язык
Валюта
avnt

Avantis (AVNT) рост

История роста AVNT

За последний год был зафиксирован суточный рост AVNT на 5% 43 раз, на 10% 20 раз и на 20% 10 раз.

График цены AVNT в реальном времени (AVNT/USD)

Последнее обновление:

  • 1 ч.
  • 24 ч.
  • 1 нед.
  • 1 мес.
  • 1 год
  • Все
Нет данных

История роста AVNT за сутки (>5%)

Отслеживайте движения цены AVNT и основные моменты роста на HTX, с помощью последних 10 записей.Просматривайте еще больше данных о ценах AVNT

ДатаКриптовалютаСлучай №ЦенаИзм. за 24ч
2026/06/14Avantis (AVNT)43$0,1155+7,94%
2026/06/10Avantis (AVNT)42$0,1137+6,36%
2026/06/09Avantis (AVNT)41$0,1069+8,31%
2026/06/02Avantis (AVNT)40$0,1357+5,03%
2026/05/23Avantis (AVNT)39$0,1554+6,66%
2026/05/20Avantis (AVNT)38$0,1571+10,87%
2026/05/13Avantis (AVNT)37$0,1557+5,35%
2026/04/25Avantis (AVNT)36$0,1619+9,17%
2026/04/21Avantis (AVNT)35$0,1515+11,4%
2026/04/17Avantis (AVNT)34$0,1556+7,38%

История роста AVNT за сутки (>10%)

Отслеживайте движения цены AVNT и основные моменты роста на HTX, с помощью последних 10 записей.Просматривайте еще больше данных о ценах AVNT

ДатаКриптовалютаСлучай №ЦенаИзм. за 24ч
2026/05/20Avantis (AVNT)20$0,1571+10,87%
2026/04/21Avantis (AVNT)19$0,1515+11,4%
2026/03/11Avantis (AVNT)18$0,1701+11,83%
2026/01/27Avantis (AVNT)17$0,326+11,49%
2026/01/24Avantis (AVNT)16$0,3258+13,2%
2025/12/23Avantis (AVNT)15$0,3527+20,66%
2025/12/22Avantis (AVNT)14$0,2931+11,06%
2025/11/12Avantis (AVNT)13$0,5721+12,97%
2025/10/30Avantis (AVNT)12$0,6652+14,39%
2025/10/23Avantis (AVNT)11$0,8155+23,47%

История роста AVNT за сутки (>20%)

Отслеживайте движения цены AVNT и основные моменты роста на HTX, с помощью последних 10 записей.Просматривайте еще больше данных о ценах AVNT

ДатаКриптовалютаСлучай №ЦенаИзм. за 24ч
2025/12/23Avantis (AVNT)10$0,3527+20,66%
2025/10/23Avantis (AVNT)9$0,8155+23,47%
2025/10/20Avantis (AVNT)8$0,6581+27,42%
2025/09/20Avantis (AVNT)7$2,2137+51,75%
2025/09/19Avantis (AVNT)6$1,4611+34,75%
2025/09/14Avantis (AVNT)5$1,1007+33,43%
2025/09/13Avantis (AVNT)4$0,8239+85,48%
2025/09/11Avantis (AVNT)3$0,3828+37,16%
2025/09/09Avantis (AVNT)2$0,3435+79,19%
2025/09/08Avantis (AVNT)1$0,1916+538,67%

Статьи

Avantis rallies 24% in a day – Can AVNT squeeze toward $0.40?

Avantis (AVNT) surged 24.31% in 24 hours and 34.18% over the past week, with Open Interest rising 74%, indicating strong speculative interest. Despite a deeply negative funding rate suggesting an overcrowded short trade, a potential short squeeze could drive further gains. Technical analysis shows a bullish structure shift after breaking a key resistance at $0.334, supported by a 265% increase in trading volume and strong capital inflows. Key liquidity zones are identified at $0.384 and $0.40, which may attract price movement. A pullback to support levels at $0.333 or $0.30 is possible, but if demand continues, the downtrend may reverse. A drop below $0.28 would signal further consolidation needed.

Avantis rallies 24% in a day – Can AVNT squeeze toward $0.40? - ambcrypto

Avantis – Assessing key drivers of AVNT’s 62% weekly rally

Avantis (AVNT) surged over 22% in 24 hours, extending its weekly rally to 62%, breaking a month-long bearish trend. The price broke above the 50 SMA and key resistance, with RSI divergence supporting bullish momentum. It faces resistance near $0.40, a previous accumulation zone; a break above could target $0.60. Network activity surged, with trades hitting 3.77 million weekly and cumulative volume around $56 billion. Holders increased by over 26k in a month, reaching 109.8k, while circulating supply remained flat, supporting price gains. Despite bullish technicals and network strength, broader market weakness may challenge sustained appreciation.

Avantis – Assessing key drivers of AVNT’s 62% weekly rally - ambcrypto

Avantis [AVNT] outpaces HYPE & ASTER with 27% surge, but THIS blocks the path

Avantis (AVNT) surged 27%, significantly outperforming peers like Hyperliquid (HYPE) and Aster (ASTER). The rally was driven by a sharp increase in network activity, including a spike in transactions and whale accumulation on exchanges like Coinbase. Upbit exchange dominated nearly half of the trading volume, indicating strong Asian investor interest. The token's integration across 25 wallets and a Total Value Locked (TVL) exceeding $104 million further boosted confidence. Technically, AVNT broke out of a falling wedge pattern with strong momentum indicators. However, the price is currently testing key resistance around the $0.36 level—coinciding with the yearly open—which may determine its near-term trajectory. While short-term bias is bullish, sustaining the breakout will be crucial for continued gains.

Avantis [AVNT] outpaces HYPE & ASTER with 27% surge, but THIS blocks the path - ambcrypto

Рекомендации

ctr
CitreaCTR
wstusdt
wrapped stUSDTWSTUSDT
apr
aPrioriAPR
ctx
Cryptex FinanceCTX
audio
AudiusAUDIO
mantra
MantraMANTRA
xvs
VenusXVS
waxl
AxelarWAXL
bill
Billions NetworkBILL
pyth
PYTH (Pyth)PYTH
rune
THORChainRUNE
velodrome
Velodrome FinanceVELODROME
brev
BrevisBREV
zrx
ZRX(0X)ZRX
cake
PancakeSwapCAKE
jst
JUSTJST
band
Band ProtocolBAND
sun
SUNSUN
zbt
ZerobaseZBT
1inch
1inch1INCH
twt
Trust WalletTWT
dexe
DeXeDEXE
avax
AvalancheAVAX
lista
Lista DAOLISTA
re
ReRE
zkc
BoundlessZKC
era
CalderaERA
aster
AsterASTER
carv
CarvCARV
btt
BitTorrentBTT
btw
BitwayBTW
cvx
Convex FinanceCVX
cfg
CentrifugeCFG
rlc
iExecRLC
ankr
Ankr NetworkANKR
hana
HANA NetworkHANA
o
O1 exchangeO
pendle
PendlePENDLE
orbs
Orbs Network ORBS
kaito
KaitoKAITO
order
OrderlyORDER
based
BasedBASED
chip
USD.AICHIP
sfp
SafePalSFP
ach
Alchemy PayACH
api3
API3API3
bmt
BubblemapsBMT
genius
GeniusGENIUS
red
RedStoneRED
prove
SuccinctPROVE
soph
SophonSOPH
avail
AvailAVAIL
lit
LighterLIT
acx
Across ProtocolACX
layer
SolayerLAYER
nes
NesaNES
elf
aelfELF
morpho
MORPHOMORPHO
trb
Tellor TributesTRB
opg
OpenGradientOPG
bnt
Bancor Network TokenBNT
opn
OpinionOPN
sxt
Space and TimeSXT
spk
SparkSPK
ondo
OndoFinanceONDO
waves
WavesWAVES
dbr
deBridgeDBR
night
MidnightNIGHT
me
Magic EdenME
trx
TRONTRX
nft
AINFTNFT
hsk
HashKey Platform TokenHSK
amp
AMPAMP
avnt
AvantisAVNT
sqd
SubsquidSQD
safe
SafeSAFE
ava
TravalaAVA
es
EclipseES
bard
LombardBARD
cap
CapCAP
gwei
ETHGasGWEI
avl
AvalonAVL
usde
USDEUSDE
usdd
USDDUSDD
tree
TREEHOUSETREE
plume
Plume NetworkPLUME
synd
SyndicateSYND
xch
Chia NetworkXCH
win
WINkLinkWIN
met
MeteoraMET
sent
SentientSENT
theta
ThetaTHETA
solv
Solv ProtocolSOLV
ff
Falcon FinanceFF
fhe
Mind NetworkFHE
inj
InjectiveINJ
towns
TOWNSTOWNS
wan
WanchainWAN
crv
Curve DAO TokenCRV
grt
The GraphGRT
dydx
dYdXDYDX
cbk
CobakCBK
krrx
KyrrexKRRX
rpl
Rocket poolRPL
uni
UniswapUNI
zama
ZAMAZAMA
inx
InfinexINX
ldo
LidoLDO
xdc
XDC NetworkXDC
link
ChainLinkLINK
bone
ShibaSwap BoneBONE
xtz
TezosXTZ
obt
Orbiter FinanceOBT
enso
ensoENSO
zest
Zest ProtocolZEST
well
Moonwell ArtemisWELL
bio
BIO ProtocolBIO
anime
AnimecoinANIME
nil
NillionNIL
newt
Newton ProtocolNEWT
ctc
CreditcoinCTC
rad
RadicleRAD
skr
SeekerSKR
syrup
Maple FinanceSYRUP
home
Defi.appHOME
Язык