ondo

OndoFinance(ONDO) Regular Invest

ONDO PnL History

Get the latest ONDO price details on HTX: 24-hour high and low, all-time high (ATH), and daily price change percentage.

Total PnL/PnL%

$245.85+40.97%

Single Investment Amount
$100
Investment Interval
Monthly
Lowest Buy Price
$0.258954
Highest Buy Price
$0.348255
Total Investment Amount
$600
ONDO Quantity
2,082.394528555934
Average Price
$0.28812983
Total Value
$845.85

Regular Invest PnL Trend

Use Regular Invest for BTC to achieve up to +40.97% returns. Long-term consistency yields significant results.

Price
PnL%
Price
PnL%

ONDO PnL Calculator

USD
Week
6 months
Investment Amount
--
ONDO Quantity
--
Total PnL
--

-

* The result is based on the crypto's historical price data and reflects past market performance only. It does not represent actual historical returns and is for reference purposes only.

ONDO PnL Prediction

USD
Week
6 months
Investment Amount
--
ONDO Quantity
--
Total PnL
--

Track real-time ONDO price trends on HTX, with support for all-period historical data queries.View more data for the ONDO prices

Explore the complete ONDO price predictions on HTX.

-

* The result is estimated based on the crypto's projected future prices. It is an expected return rather than the actual historical data, and is for reference purposes only.

Articles

Ondo, the Leader in RWA Tokenization, is Entering the Perp DEX Arena

Ondo Finance, the dominant player in the real-world asset (RWA) tokenization space, is entering the perpetual futures (Perp) DEX arena with the launch of "Ondo Perps." This move signifies a strategic pivot from primarily being an asset issuer to becoming a comprehensive trading infrastructure provider. The platform uniquely focuses on tokenized traditional assets like stocks, indices (e.g., US 500), and commodities (gold, silver, oil), offering up to 20x leverage for 24/7 trading. A key differentiator is its planned multi-asset collateral system, which will allow users to employ tokenized stocks and bonds as margin, enabling sophisticated portfolio hedging and strategies. This approach leverages Ondo's existing strengths—deep institutional relationships, regulatory approvals, and a vast library of tokenized assets—to create a bridge between traditional finance liquidity and decentralized, permissionless trading. By integrating its asset issuance (Ondo Global Markets) with a proprietary trading venue, Ondo aims to complete the RWA financialization loop, transforming tokenized holdings from passive investments into productive capital for leverage and complex financial engineering. The launch positions Ondo Perps not just as another derivatives exchange, but as a foundational piece of next-generation infrastructure merging TradFi assets with DeFi-native execution.

Ondo, the Leader in RWA Tokenization, is Entering the Perp DEX Arena - Foresight News

Ondo joins DTCC tokenization initiative, but price breakout remains unconfirmed

Ondo Finance announced the launch of the first tokenized stock representations backed by DTC tokenized entitlements, joining major institutions like BlackRock and Goldman Sachs in a significant DTCC initiative. This news boosted the price of its ONDO token by 5.6%, with a 51.7% increase in trading volume. However, technical analysis suggests a cautious outlook. The altcoin remains in a long-term bearish structure and is consolidating within a descending triangle pattern, with resistance near $0.336. Key indicators like the CMF and OBV do not yet show consistent buying pressure. Traders are advised to wait for a confirmed bullish breakout above key resistance levels at $0.372 and $0.394 before considering long positions, as the current setup carries risk despite the positive news.

Ondo joins DTCC tokenization initiative, but price breakout remains unconfirmed - ambcrypto

Ondo wallet activity surges after DTCC, SBI deals as ONDO eyes $0.38

Activity around Ondo Finance is surging, with new wallet addresses doubling to 754 and daily active addresses jumping from 1,410 to 2,589 over a three-day period ending July 16. This spike in on-chain activity coincides with key new developments from the platform. Ondo recently launched tokenized stock representations using DTCC's infrastructure, aligning its products more closely with traditional U.S. markets and joining ranks with firms like BlackRock and JPMorgan. Additionally, a partnership with Japan's SBI Group aims to bring Japanese equities onchain and explore using a yen-backed stablecoin for settlement. This flurry of institutional deals and infrastructure expansion has drawn significant attention to ONDO as the token eyes a test of the $0.38 price level.

Ondo wallet activity surges after DTCC, SBI deals as ONDO eyes $0.38 - ambcrypto

ONDO team-linked wallet sends 26M tokens to Coinbase – Sell-off next?

An address linked to the Ondo team transferred 26.05 million ONDO tokens (worth ~$9.79 million) to Coinbase. This followed a pattern where previous similar transfers led to sales, increasing the risk of near-term selling pressure. ONDO's price saw a minor pullback to $0.36 but traded near $0.37 with bullish indicators like a positive Buy-Sell Delta and RSI near 64 still intact. However, on-chain data indicates whales have been actively selling, which could weaken the market structure and potentially push the price toward the $0.33 support level. The market faces a tug-of-war between strong spot demand and persistent whale distribution.

ONDO team-linked wallet sends 26M tokens to Coinbase – Sell-off next? - ambcrypto

Ondo Finance up 14% as entity buys $61M ONDO – Is more upside coming?

Ondo Finance (ONDO) surged over 14% in 24 hours, becoming the top performer among the top 100 cryptocurrencies. The rally was driven by significant whale accumulation, including a $61 million ONDO purchase from a Coinbase Prime wallet, and a quadrupling of perpetual futures volume to $155 million. Technically, ONDO has broken out of a multi-month triangle pattern and is forming a potential higher low around $0.34, with indicators like the MACD and RSI supporting bullish momentum. Key resistance levels are at $0.40, $0.44, and $0.48. The strong institutional buying suggests potential for further upside, though a failure to break resistance could see a retracement to $0.34 or $0.30.

Ondo Finance up 14% as entity buys $61M ONDO – Is more upside coming? - ambcrypto

Regular Invest Recommendations

ctr
CitreaCTR
wstusdt
wrapped stUSDTWSTUSDT
apr
aPrioriAPR
ctx
Cryptex FinanceCTX
audio
AudiusAUDIO
comp
CompoundCOMP
mantra
MantraMANTRA
xvs
VenusXVS
waxl
AxelarWAXL
bill
Billions NetworkBILL
pyth
PYTH (Pyth)PYTH
rune
THORChainRUNE
velodrome
Velodrome FinanceVELODROME
brev
BrevisBREV
zrx
ZRX(0X)ZRX
cake
PancakeSwapCAKE
jst
JUSTJST
band
Band ProtocolBAND
sun
SUNSUN
zbt
ZerobaseZBT
1inch
1inch1INCH
twt
Trust WalletTWT
dexe
DeXeDEXE
avax
AvalancheAVAX
reef
ReefREEF
lista
Lista DAOLISTA
zkc
BoundlessZKC
re
ReRE
era
CalderaERA
aster
AsterASTER
carv
CarvCARV
knc
Kyber NetworkKNC
btt
BitTorrentBTT
btw
BitwayBTW
cvx
Convex FinanceCVX
blue
BluefinBLUE
ankr
Ankr NetworkANKR
sushi
SushiSUSHI
hana
HANA NetworkHANA
o
O1 exchangeO
pendle
PendlePENDLE
kaito
KaitoKAITO
orbs
Orbs Network ORBS
order
OrderlyORDER
sfp
SafePalSFP
snx
SynthetixSNX
dia
DIADIA
ach
Alchemy PayACH
api3
API3API3
bmt
BubblemapsBMT
genius
GeniusGENIUS
red
RedStoneRED
prove
SuccinctPROVE
soph
SophonSOPH
avail
AvailAVAIL
lit
LighterLIT
acx
Across ProtocolACX
layer
SolayerLAYER
nes
NesaNES
elf
aelfELF
req
Request NetworkREQ
morpho
MORPHOMORPHO
opg
OpenGradientOPG
opn
OpinionOPN
sxt
Space and TimeSXT
mln
MelonMLN
spk
SparkSPK
ondo
OndoFinanceONDO
waves
WavesWAVES
dbr
deBridgeDBR
night
MidnightNIGHT
me
Magic EdenME
trx
TRONTRX
nft
AINFTNFT
hsk
HashKey Platform TokenHSK
amp
AMPAMP
avnt
AvantisAVNT
sqd
SubsquidSQD
safe
SafeSAFE
ava
TravalaAVA
es
EclipseES
bard
LombardBARD
cap
CapCAP
scrt
Secret NetworkSCRT
gwei
ETHGasGWEI
avl
AvalonAVL
usdd
USDDUSDD
plume
Plume NetworkPLUME
synd
SyndicateSYND
xch
Chia NetworkXCH
win
WINkLinkWIN
sent
SentientSENT
theta
ThetaTHETA
solv
Solv ProtocolSOLV
steth
Lido Staked ETHSTETH
fhe
Mind NetworkFHE
inj
InjectiveINJ
towns
TOWNSTOWNS
wan
WanchainWAN
crv
Curve DAO TokenCRV
grt
The GraphGRT
dydx
dYdXDYDX
cbk
CobakCBK
krrx
KyrrexKRRX
rpl
Rocket poolRPL
uni
UniswapUNI
zama
ZAMAZAMA
inx
InfinexINX
ldo
LidoLDO
xdc
XDC NetworkXDC
link
ChainLinkLINK
bone
ShibaSwap BoneBONE
xtz
TezosXTZ
obt
Orbiter FinanceOBT
enso
ensoENSO
well
Moonwell ArtemisWELL
bio
BIO ProtocolBIO
lqty
LiquityLQTY
anime
AnimecoinANIME
nil
NillionNIL
newt
Newton ProtocolNEWT
ctc
CreditcoinCTC
rad
RadicleRAD
skr
SeekerSKR
syrup
Maple FinanceSYRUP