ビットコイン Historical Price Data

ビットコイン Price History

Daily

Weekly

Monthly

Date

Opening Price

Highest Price

Lowest Price

Closing Price

Volume

2025/11/27

$90,952.93

$93,103.09

$90,660.90

$92,357.35

$251.71M

2025/11/26

$86,999.99

$91,937.34

$86,984.69

$90,964.56

$333.01M

2025/11/25

$86,987.40

$88,222.00

$86,190.01

$86,999.99

$412.60M

2025/11/24

$86,620.86

$89,210.63

$86,127.75

$87,011.84

$308.85M

2025/11/23

$87,096.88

$88,126.31

$85,289.28

$86,623.05

$181.57M

2025/11/22

$84,267.34

$87,249.99

$84,229.35

$87,094.37

$128.91M

2025/11/21

$82,933.92

$85,599.00

$82,340.29

$84,276.85

$233.09M

2025/11/20

$89,863.92

$89,930.40

$80,628.06

$82,931.89

$424.13M

2025/11/19

$89,934.93

$93,149.48

$88,612.80

$89,887.06

$333.20M

2025/11/18

$92,889.05

$93,812.98

$89,885.00

$89,946.35

$256.69M

2025/11/17

$93,966.11

$94,406.50

$89,300.06

$92,877.38

$394.96M

2025/11/16

$94,576.06

$96,081.69

$92,976.28

$93,967.40

$387.79M

2025/11/15

$96,257.32

$96,623.39

$94,368.10

$94,563.88

$124.51M

2025/11/14

$96,790.30

$97,404.30

$94,012.51

$96,255.82

$189.47M

2025/11/13

$101,391.06

$101,550.80

$94,550.00

$96,790.10

$364.15M

2025/11/12

$102,165.01

$104,065.58

$100,810.00

$101,391.07

$242.82M

2025/11/11

$103,465.62

$105,320.18

$101,942.15

$102,166.15

$189.36M

2025/11/10

$105,074.36

$107,500.00

$103,188.19

$103,463.72

$197.61M

2025/11/09

$103,750.49

$106,667.08

$103,189.00

$105,048.08

$199.68M

2025/11/08

$101,707.26

$104,138.87

$101,404.40

$103,750.49

$125.30M

2025/11/07

$100,795.01

$104,080.00

$100,525.91

$101,707.26

$176.70M

2025/11/06

$102,030.23

$102,507.00

$99,268.68

$100,805.08

$312.43M

2025/11/05

$103,717.50

$104,527.36

$101,620.83

$102,021.48

$264.11M

2025/11/04

$103,200.00

$103,804.20

$98,953.06

$103,716.50

$496.40M

2025/11/03

$105,758.80

$107,744.99

$102,950.00

$103,200.00

$423.44M

2025/11/02

$110,123.47

$110,748.69

$105,534.62

$105,764.82

$292.28M

2025/11/01

$110,295.00

$111,241.34

$109,881.00

$110,123.47

$154.84M

2025/10/31

$110,181.71

$110,550.00

$108,636.37

$110,290.00

$163.12M

2025/10/30

$107,705.25

$111,136.52

$106,300.00

$110,201.69

$371.29M

2025/10/29

$111,517.21

$112,010.00

$107,331.97

$107,700.99

$334.19M

ビットコイン price

Today

$92,965.53

1 day(s) ago

$92,381.90

2 day(s) ago

$90,854.21

3 day(s) ago

$84,691.71

Historical Prices of Trending Cryptos

About ビットコイン Price History

Keeping an eye on how the price of ビットコイン changes over time is super important for people who invest in cryptocurrencies. It helps them see how their investments are doing. This tool shows everything from when ビットコイン starts trading each day to when it hits its highest and lowest prices and when it finishes trading. It also shows how much ビットコイン is being traded each day. Plus, it quickly tells you if the price changed a lot on any given day.All the price info here comes straight from HTX, so you know it's reliable. You can get historical price data for ビットコイン for different timeframes like 1 day, 1 week, or 1 month. It covers everything from how much it started trading for to its highest and lowest prices and how much was traded. This data is checked carefully to make sure it's accurate, making it great for testing trading strategies. You can download this data for free and it's always being updated, which is really helpful for investors.

Historical Data of ビットコイン for Trading Advantages

The historical data of ビットコイン serves as a cornerstone for effective trading strategies. Here's how traders make the most of it:

Technical Analysis

Traders rely on ビットコイン's historical data to spot market trends and patterns. Using tools like charts, they decode patterns to guide their buying and selling decisions. Storing ビットコイン's historical data in GridDB and analyzing it with Python, incorporating visualization tools like Matplotlib, and data analysis libraries like Pandas, Numpy, and Scipy, form an effective approach.

Price Prediction

Analyzing historical data is pivotal for predicting ビットコイン's price movements. By studying past trends, traders can forecast future market behavior. HTX's detailed ビットコイン historical data, offering minute-by-minute insights into open, high, low, and close prices, is indispensable for developing predictive models, aiding in informed trading decisions.

Risk Management

Access to historical data empowers traders to assess the risks associated with ビットコイン investments. Understanding ビットコイン's volatility helps in making more informed investment choices.

Portfolio Management

Historical data assists in tracking investment performance over time. Traders can identify underperforming assets and adjust their portfolios for better returns.

Training Trading Bots

Downloading ビットコイン's historica market data facilitates the training of ビットコイン trading bots, aiming to outperform the market.

These tools and resources enable traders to delve into ビットコイン's historical data, offering valuable insights and the potential to refine their trading strategies.

FAQ

What is the historical price data for ビットコイン on htx.com?

HTX.com provides comprehensive historical price data for ビットコイン, including open, high, low, close, and volume information. The data is available at various granularities, such as minute-level, hourly, daily, and monthly, allowing users to analyze ビットコイン's price history in detail.

How often is the historical price data for ビットコイン updated on htx.com?

HTX.com updates the historical price data for ビットコイン in real-time. As new price information becomes available, it is automatically added to the historical data, ensuring that users have access to the most up-to-date and accurate price history for ビットコイン.

How does htx.com's historical price data for ビットコイン compare to other data providers?

HTX.com strives to provide the most reliable, accurate, and comprehensive historical price data for ビットコイン. Our data is sourced from multiple trusted exchanges and undergoes rigorous validation processes to ensure its quality. We offer competitive data granularity, update frequency, and ease of access compared to other data providers in the market.

Can I view ビットコイン's price history on htx.com for a specific date range?

Yes, htx.com allows users to view ビットコイン's price history for a specific date range. On the /price/ビットコイン/historical-data page, you can use the date picker to select your desired start and end dates, or you can manually enter the date range. The historical price data will be displayed accordingly.

What are the sources of htx.com's historical price data for ビットコイン?

HTX.com aggregates historical price data for ビットコイン from multiple reputable cryptocurrency exchanges. We carefully select our data sources to ensure the highest level of data integrity and reliability. Our data undergoes strict validation and normalization processes to maintain consistency and accuracy across all sources.

Can I download ビットコイン's historical price data from htx.com in various formats (e.g., CSV, JSON)?

Yes, htx.com provides the option to download ビットコイン's historical price data in various formats, including CSV and CHECKSUM. On the /price/ビットコイン/historical-data page, you will find a 'Download' button that allows you to select your preferred format and download the data for further analysis or integration with other tools.

How can I use ビットコイン's historical price data from htx.com for technical analysis or backtesting?

ビットコイン's historical price data from htx.com is a valuable resource for technical analysis and backtesting. You can use the data to calculate various technical indicators, identify trends and patterns, and test trading strategies. Our data is available in formats compatible with popular analysis tools and libraries, making it easy to integrate into your workflow.

What is the update frequency of historical data?

HTX.com updates the historical price data for ビットコイン in real-time. As new price information becomes available from our data sources, it is immediately incorporated into the historical data. This ensures that you always have access to the most recent and accurate price history when conducting analysis or making trading decisions.