Point your camera at QR code

to get HTX App

More options
Language
Currency
Log out
Language
Currency
tomi

TOMI Price History

Daily
Date
Opening Price
Highest Price
Lowest Price
Closing Price
Volume
2025/11/27
$0.00000032
$0.00000041
$0.00000011
$0.0000003
$312.99K
2025/11/26
$0.00000013
$0.00000077
$0.00000011
$0.00000032
$310.02K
2025/11/25
$0.00000022
$0.00000044
$0.00000011
$0.00000013
$321.30K
2025/11/24
$0.00000027
$0.00000038
$0.0000001
$0.00000022
$315.65K
2025/11/22
$0.00000037
$0.00000045
$0.00000012
$0.0000002
$416.11K
2025/11/21
$0.00000021
$0.00000069
$0.0000002
$0.00000037
$413.82K
2025/11/20
$0.00000026
$0.00000064
$0.00000021
$0.00000021
$424.61K
2025/11/19
$0.00000034
$0.00000059
$0.00000022
$0.00000026
$471.50K
2025/11/18
$0.00000052
$0.00000057
$0.00000026
$0.00000034
$466.20K
2025/11/17
$0.00000082
$0.000001
$0.00000028
$0.00000052
$495.65K
2025/11/16
$0.00000082
$0.0000019
$0.00000029
$0.00000082
$831.28K
2025/11/15
$0.00000064
$0.00000089
$0.00000033
$0.00000082
$823.48K
2025/11/14
$0.00000059
$0.00000085
$0.0000003
$0.00000064
$567.81K
2025/11/13
$0.00000038
$0.0000006
$0.00000029
$0.00000059
$508.87K
2025/11/12
$0.00000043
$0.0000006
$0.0000003
$0.00000038
$515.36K
2025/11/11
$0.0000005
$0.0000007
$0.00000033
$0.00000043
$488.18K
2025/11/10
$0.00000049
$0.00000087
$0.00000037
$0.0000005
$462.73K
2025/11/09
$0.00000051
$0.0000011
$0.00000043
$0.00000049
$506.55K
2025/11/08
$0.00000046
$0.0000026
$0.00000041
$0.00000051
$518.32K
2025/11/07
$0.00000042
$0.00000073
$0.00000041
$0.00000046
$544.75K
2025/11/06
$0.00000058
$0.00000062
$0.0000004
$0.00000042
$562.52K
2025/11/05
$0.00000045
$0.00000063
$0.00000041
$0.00000058
$592.07K
2025/11/04
$0.00000072
$0.00000087
$0.00000042
$0.00000045
$596.27K
2025/11/03
$0.00000089
$0.000001
$0.00000057
$0.00000072
$569.61K
2025/11/02
$0.00000089
$0.00000092
$0.00000075
$0.00000089
$574.80K
2025/11/01
$0.00000092
$0.000001
$0.00000075
$0.00000089
$652.81K
2025/10/31
$0.00000077
$0.000001
$0.0000007
$0.00000092
$684.65K
2025/10/30
$0.0000008
$0.00000097
$0.00000075
$0.00000077
$758.50K
2025/10/29
$0.00000098
$0.000001
$0.0000008
$0.0000008
$575.94K
2025/10/28
$0.000001
$0.0000015
$0.00000098
$0.00000098
$631.26K
TOMI price
Today
$0.0000004
1 day(s) ago
$0.00000035
2 day(s) ago
$0.00000015
3 day(s) ago
$0.00000024

About TOMI Price History

Keeping an eye on how the price of TOMI changes over time is super important for people who invest in cryptocurrencies. It helps them see how their investments are doing. This tool shows everything from when TOMI starts trading each day to when it hits its highest and lowest prices and when it finishes trading. It also shows how much TOMI is being traded each day. Plus, it quickly tells you if the price changed a lot on any given day.All the price info here comes straight from HTX, so you know it's reliable. You can get historical price data for TOMI for different timeframes like 1 day, 1 week, or 1 month. It covers everything from how much it started trading for to its highest and lowest prices and how much was traded. This data is checked carefully to make sure it's accurate, making it great for testing trading strategies. You can download this data for free and it's always being updated, which is really helpful for investors.

Historical Data of TOMI for Trading Advantages

The historical data of TOMI serves as a cornerstone for effective trading strategies. Here's how traders make the most of it:

Technical Analysis

Traders rely on TOMI's historical data to spot market trends and patterns. Using tools like charts, they decode patterns to guide their buying and selling decisions. Storing TOMI's historical data in GridDB and analyzing it with Python, incorporating visualization tools like Matplotlib, and data analysis libraries like Pandas, Numpy, and Scipy, form an effective approach.

Price Prediction

Analyzing historical data is pivotal for predicting TOMI's price movements. By studying past trends, traders can forecast future market behavior. HTX's detailed TOMI historical data, offering minute-by-minute insights into open, high, low, and close prices, is indispensable for developing predictive models, aiding in informed trading decisions.

Risk Management

Access to historical data empowers traders to assess the risks associated with TOMI investments. Understanding TOMI's volatility helps in making more informed investment choices.

Portfolio Management

Historical data assists in tracking investment performance over time. Traders can identify underperforming assets and adjust their portfolios for better returns.

Training Trading Bots

Downloading TOMI's historica market data facilitates the training of TOMI trading bots, aiming to outperform the market.
These tools and resources enable traders to delve into TOMI's historical data, offering valuable insights and the potential to refine their trading strategies.

Sign up and trade to win rewards worth up to 1,500USDT.Join Now

FAQ
What is the historical price data for TOMI on htx.com?
arrow
HTX.com provides comprehensive historical price data for TOMI, including open, high, low, close, and volume information. The data is available at various granularities, such as minute-level, hourly, daily, and monthly, allowing users to analyze TOMI's price history in detail.
How often is the historical price data for TOMI updated on htx.com?
arrow
HTX.com updates the historical price data for TOMI in real-time. As new price information becomes available, it is automatically added to the historical data, ensuring that users have access to the most up-to-date and accurate price history for TOMI.
How does htx.com's historical price data for TOMI compare to other data providers?
arrow
HTX.com strives to provide the most reliable, accurate, and comprehensive historical price data for TOMI. Our data is sourced from multiple trusted exchanges and undergoes rigorous validation processes to ensure its quality. We offer competitive data granularity, update frequency, and ease of access compared to other data providers in the market.
Can I view TOMI's price history on htx.com for a specific date range?
arrow
Yes, htx.com allows users to view TOMI's price history for a specific date range. On the /price/TOMI/historical-data page, you can use the date picker to select your desired start and end dates, or you can manually enter the date range. The historical price data will be displayed accordingly.
What are the sources of htx.com's historical price data for TOMI?
arrow
HTX.com aggregates historical price data for TOMI from multiple reputable cryptocurrency exchanges. We carefully select our data sources to ensure the highest level of data integrity and reliability. Our data undergoes strict validation and normalization processes to maintain consistency and accuracy across all sources.
Can I download TOMI's historical price data from htx.com in various formats (e.g., CSV, JSON)?
arrow
Yes, htx.com provides the option to download TOMI's historical price data in various formats, including CSV and CHECKSUM. On the /price/TOMI/historical-data page, you will find a 'Download' button that allows you to select your preferred format and download the data for further analysis or integration with other tools.
How can I use TOMI's historical price data from htx.com for technical analysis or backtesting?
arrow
TOMI's historical price data from htx.com is a valuable resource for technical analysis and backtesting. You can use the data to calculate various technical indicators, identify trends and patterns, and test trading strategies. Our data is available in formats compatible with popular analysis tools and libraries, making it easy to integrate into your workflow.
What is the update frequency of historical data?
arrow
HTX.com updates the historical price data for TOMI in real-time. As new price information becomes available from our data sources, it is immediately incorporated into the historical data. This ensures that you always have access to the most recent and accurate price history when conducting analysis or making trading decisions.
TOMI price
Today
$0.0000004
1 day(s) ago
$0.00000035
2 day(s) ago
$0.00000015
3 day(s) ago
$0.00000024
Language