No data
OpenLedger (OPEN) Plunge
OPEN Plunge History
Over the past year, OPEN has recorded a 24h drop of 5% a total of 60 times, 10% a total of 19 times, and 20% a total of 2 times.
Live OPEN Chart (OPEN/USD)
Last Updated:
- 1H
- 24H
- 1W
- 1M
- 1Y
- All
OPEN 24h Plunge History (>5%)
Track OPEN price movements and major plunge events on HTX, with the latest 10 records.View more data for the OPEN prices
DateCryptoOccurrence #Price24h Change
2026/06/23OpenLedger (OPEN)60$0.1716-6.02%
2026/06/22OpenLedger (OPEN)59$0.1826-12.21%
2026/06/17OpenLedger (OPEN)58$0.2148-11.53%
2026/06/04OpenLedger (OPEN)57$0.1889-7.58%
2026/06/03OpenLedger (OPEN)56$0.2046-6.28%
2026/05/27OpenLedger (OPEN)55$0.1706-6.06%
2026/05/22OpenLedger (OPEN)54$0.1858-5.97%
2026/05/21OpenLedger (OPEN)53$0.1975-5.09%
2026/05/15OpenLedger (OPEN)52$0.1613-8.09%
2026/05/12OpenLedger (OPEN)51$0.1819-6.33%
OPEN 24h Plunge History (>10%)
Track OPEN price movements and major plunge events on HTX, with the latest 10 records.View more data for the OPEN prices
DateCryptoOccurrence #Price24h Change
2026/06/22OpenLedger (OPEN)19$0.1826-12.21%
2026/06/17OpenLedger (OPEN)18$0.2148-11.53%
2026/05/08OpenLedger (OPEN)17$0.1955-14.33%
2026/05/02OpenLedger (OPEN)16$0.2221-14.15%
2026/04/30OpenLedger (OPEN)15$0.2397-13.87%
2026/01/18OpenLedger (OPEN)14$0.161-10.06%
2025/11/02OpenLedger (OPEN)13$0.2911-16.76%
2025/10/29OpenLedger (OPEN)12$0.3335-11.26%
2025/10/10OpenLedger (OPEN)11$0.4211-12.45%
2025/10/09OpenLedger (OPEN)10$0.481-13.55%
OPEN 24h Plunge History (>20%)
Track OPEN price movements and major plunge events on HTX, with the latest 10 records.View more data for the OPEN prices
DateCryptoOccurrence #Price24h Change
2025/09/21OpenLedger (OPEN)2$0.7727-20.3%
2025/09/08OpenLedger (OPEN)1$1.1003-23.05%
Recommendations
CitreaCTR
wrapped stUSDTWSTUSDT
aPrioriAPR
Cryptex FinanceCTX
AudiusAUDIO
MantraMANTRA
VenusXVS
AxelarWAXL
Billions NetworkBILL
PYTH (Pyth)PYTH
THORChainRUNE
Velodrome FinanceVELODROME
BrevisBREV
ZRX（0X）ZRX
PancakeSwapCAKE
JUSTJST
Band ProtocolBAND
SUNSUN
ZerobaseZBT
1inch1INCH
Trust WalletTWT
DeXeDEXE
AvalancheAVAX
Lista DAOLISTA
ReefREEF
ReRE
BoundlessZKC
CalderaERA
AsterASTER
CarvCARV
BitTorrentBTT
BitwayBTW
Convex FinanceCVX
CentrifugeCFG
iExecRLC
Ankr NetworkANKR
HANA NetworkHANA
O1 exchangeO
PendlePENDLE
Orbs Network ORBS
KaitoKAITO
OrderlyORDER
BasedBASED
USD.AICHIP
SafePalSFP
DIADIA
Alchemy PayACH
BubblemapsBMT
GeniusGENIUS
RedStoneRED
SuccinctPROVE
SophonSOPH
AvailAVAIL
LighterLIT
Across ProtocolACX
SolayerLAYER
NesaNES
aelfELF
MORPHOMORPHO
Tellor TributesTRB
OpenGradientOPG
Bancor Network TokenBNT
OpinionOPN
Space and TimeSXT
SparkSPK
WavesWAVES
deBridgeDBR
MidnightNIGHT
Magic EdenME
TRONTRX
AINFTNFT
HashKey Platform TokenHSK
AMPAMP
AvantisAVNT
SubsquidSQD
SafeSAFE
TravalaAVA
EclipseES
LombardBARD
CapCAP
ETHGasGWEI
AvalonAVL
USDEUSDE
USDDUSDD
TREEHOUSETREE
Plume NetworkPLUME
SyndicateSYND
Chia NetworkXCH
WINkLinkWIN
MeteoraMET
SentientSENT
ThetaTHETA
Solv ProtocolSOLV
Falcon FinanceFF
Mind NetworkFHE
InjectiveINJ
TOWNSTOWNS
WanchainWAN
Curve DAO TokenCRV
The GraphGRT
dYdXDYDX
CobakCBK
KyrrexKRRX
Rocket poolRPL
UniswapUNI
ZAMAZAMA
InfinexINX
LidoLDO
XDC NetworkXDC
ChainLinkLINK
ShibaSwap BoneBONE
TezosXTZ
Orbiter FinanceOBT
ensoENSO
Zest ProtocolZEST
Moonwell ArtemisWELL
BIO ProtocolBIO
LiquityLQTY
AnimecoinANIME
NillionNIL
Newton ProtocolNEWT
CreditcoinCTC
RadicleRAD
SeekerSKR
Defi.appHOME