merl

Merlin chain (MERL) Plunge

MERL Plunge History

Over the past year, MERL has recorded a 24h drop of 5% a total of 73 times, 10% a total of 19 times, and 20% a total of 2 times.

Live MERL Chart (MERL/USD)

Last Updated:

  • 1H
  • 24H
  • 1W
  • 1M
  • 1Y
  • All
No data

MERL 24h Plunge History (>5%)

Track MERL price movements and major plunge events on HTX, with the latest 10 records.View more data for the MERL prices

DateCryptoOccurrence #Price24h Change
2026/07/28Merlin chain (MERL)73$0.0169-5.59%
2026/06/24Merlin chain (MERL)72$0.0166-13.99%
2026/06/23Merlin chain (MERL)71$0.0193-6.31%
2026/06/17Merlin chain (MERL)70$0.0199-9.55%
2026/06/15Merlin chain (MERL)69$0.0215-6.11%
2026/06/08Merlin chain (MERL)68$0.0191-9.48%
2026/06/05Merlin chain (MERL)67$0.021-14.29%
2026/06/03Merlin chain (MERL)66$0.0249-11.7%
2026/06/02Merlin chain (MERL)65$0.0282-6.31%
2026/05/27Merlin chain (MERL)64$0.0243-10.33%

MERL 24h Plunge History (>10%)

Track MERL price movements and major plunge events on HTX, with the latest 10 records.View more data for the MERL prices

DateCryptoOccurrence #Price24h Change
2026/06/24Merlin chain (MERL)19$0.0166-13.99%
2026/06/05Merlin chain (MERL)18$0.021-14.29%
2026/06/03Merlin chain (MERL)17$0.0249-11.7%
2026/05/27Merlin chain (MERL)16$0.0243-10.33%
2026/04/16Merlin chain (MERL)15$0.0363-12.32%
2026/03/17Merlin chain (MERL)14$0.0312-12.85%
2026/02/18Merlin chain (MERL)13$0.0525-11.91%
2026/02/04Merlin chain (MERL)12$0.0476-15%
2026/01/31Merlin chain (MERL)11$0.0528-50.52%
2026/01/22Merlin chain (MERL)10$0.1202-19%

MERL 24h Plunge History (>20%)

Track MERL price movements and major plunge events on HTX, with the latest 10 records.View more data for the MERL prices

DateCryptoOccurrence #Price24h Change
2026/01/31Merlin chain (MERL)2$0.0528-50.52%
2025/11/26Merlin chain (MERL)1$0.2832-24.52%

Recommendations

ctr
CitreaCTR
wstusdt
wrapped stUSDTWSTUSDT
apr
aPrioriAPR
ctx
Cryptex FinanceCTX
audio
AudiusAUDIO
comp
CompoundCOMP
mantra
MantraMANTRA
waxl
AxelarWAXL
bill
Billions NetworkBILL
pyth
PYTH (Pyth)PYTH
rune
THORChainRUNE
brev
BrevisBREV
cake
PancakeSwapCAKE
jst
JUSTJST
sun
SUNSUN
zbt
ZerobaseZBT
1inch
1inch1INCH
twt
Trust WalletTWT
dexe
DeXeDEXE
avax
AvalancheAVAX
lista
Lista DAOLISTA
reef
ReefREEF
zkc
BoundlessZKC
re
ReRE
era
CalderaERA
aster
AsterASTER
carv
CarvCARV
knc
Kyber NetworkKNC
btt
BitTorrentBTT
btw
BitwayBTW
cvx
Convex FinanceCVX
blue
BluefinBLUE
cfg
CentrifugeCFG
sushi
SushiSUSHI
hana
HANA NetworkHANA
pendle
PendlePENDLE
orbs
Orbs Network ORBS
kaito
KaitoKAITO
order
OrderlyORDER
sd
Stader LabsSD
sfp
SafePalSFP
dia
DIADIA
jup
JupiterJUP
ach
Alchemy PayACH
api3
API3API3
bmt
BubblemapsBMT
cow
CoW ProtocolCOW
red
RedStoneRED
prove
SuccinctPROVE
soph
SophonSOPH
avail
AvailAVAIL
dao
DAO MakerDAO
lit
LighterLIT
acx
Across ProtocolACX
woo
WOOWOO
resolv
ResolvRESOLV
layer
SolayerLAYER
badger
Badger DAOBADGER
nes
NesaNES
elf
aelfELF
req
Request NetworkREQ
morpho
MORPHOMORPHO
opg
OpenGradientOPG
opn
OpinionOPN
sxt
Space and TimeSXT
mln
MelonMLN
ondo
OndoFinanceONDO
spk
SparkSPK
waves
WavesWAVES
night
MidnightNIGHT
dbr
deBridgeDBR
me
Magic EdenME
trx
TRONTRX
nft
AINFTNFT
eul
Euler FinanceEUL
hsk
HashKey Platform TokenHSK
amp
AMPAMP
avnt
AvantisAVNT
sqd
SubsquidSQD
safe
SafeSAFE
ava
TravalaAVA
es
EclipseES
bard
LombardBARD
gwei
ETHGasGWEI
avl
AvalonAVL
usde
USDEUSDE
usdd
USDDUSDD
plume
Plume NetworkPLUME
synd
SyndicateSYND
xch
Chia NetworkXCH
win
WINkLinkWIN
sent
SentientSENT
theta
ThetaTHETA
solv
Solv ProtocolSOLV
steth
Lido Staked ETHSTETH
fhe
Mind NetworkFHE
inj
InjectiveINJ
towns
TOWNSTOWNS
wan
WanchainWAN
crv
Curve DAO TokenCRV
grt
The GraphGRT
dydx
dYdXDYDX
cbk
CobakCBK
krrx
KyrrexKRRX
rpl
Rocket poolRPL
uni
UniswapUNI
zama
ZAMAZAMA
inx
InfinexINX
ldo
LidoLDO
xdc
XDC NetworkXDC
link
ChainLinkLINK
obt
Orbiter FinanceOBT
enso
ensoENSO
well
Moonwell ArtemisWELL
bio
BIO ProtocolBIO
lqty
LiquityLQTY
anime
AnimecoinANIME
newt
Newton ProtocolNEWT
nil
NillionNIL
ctc
CreditcoinCTC
rad
RadicleRAD
skr
SeekerSKR
syrup
Maple FinanceSYRUP
coti
COTICOTI
home
Defi.appHOME