Kinetiq Staked HYPE Price History
Daily
2025/07/22 - 2026/07/22
Date
Opening Price
Highest Price
Lowest Price
Closing Price
Volume
2026/07/20
$63.85
$64.55
$61.22
$61.95
$589.89K
2026/07/19
$62.32
$64.07
$61.17
$63.85
$411.14K
2026/07/18
$61.52
$62.72
$61.51
$62.32
$196.58K
2026/07/17
$60.98
$61.67
$59.72
$61.57
$352.58K
2026/07/16
$62.07
$62.91
$59.80
$60.98
$941.12K
2026/07/15
$68.24
$68.28
$61.89
$62.07
$681.24K
2026/07/14
$66.79
$70.25
$66.36
$68.24
$308.44K
2026/07/13
$64.83
$67.37
$63.95
$66.79
$292.18K
2026/07/12
$68.64
$69.16
$63.99
$64.82
$555.16K
2026/07/11
$68.43
$69.61
$67.96
$68.64
$243.50K
2026/07/10
$68.88
$69.42
$67.64
$68.43
$306.63K
2026/07/09
$68.48
$70.65
$68.20
$68.86
$255.07K
2026/07/08
$68.80
$69.97
$68.22
$68.48
$296.17K
2026/07/07
$70.77
$71.02
$67.74
$68.80
$981.78K
2026/07/06
$72.03
$73.99
$70.53
$70.79
$471.24K
2026/07/05
$72.55
$73.90
$70.11
$72.11
$811.10K
2026/07/04
$71.22
$72.89
$69.74
$72.55
$286.44K
2026/07/03
$72.11
$73.28
$70.95
$71.22
$562.16K
2026/07/02
$67.92
$72.29
$67.27
$72.29
$237.15K
2026/07/01
$63.83
$68.30
$63.19
$67.92
$801.25K
2026/06/30
$65.87
$67.01
$63.33
$63.83
$494.78K
2026/06/29
$68.06
$68.09
$65.45
$65.87
$1.25M
2026/06/28
$62.73
$68.84
$61.97
$68.06
$569.80K
2026/06/27
$62.88
$64.61
$61.97
$62.73
$222.51K
2026/06/26
$65.62
$65.88
$62.88
$62.88
$690.75K
2026/06/25
$65.39
$66.49
$62.53
$65.62
$443.17K
2026/06/24
$65.19
$66.47
$60.62
$65.41
$535.90K
2026/06/23
$63.37
$65.41
$60.36
$65.10
$1.95M
2026/06/22
$67.49
$68.47
$62.98
$63.38
$574.94K
2026/06/21
$68.42
$70.72
$66.69
$67.49
$526.30K
Kinetiq Staked HYPE price
Today
$63.85
1 day(s) ago
$62.32
2 day(s) ago
$61.52
3 day(s) ago
$60.98
Historical Prices of Trending Cryptos
About Kinetiq Staked HYPE Price History
Keeping an eye on how the price of Kinetiq Staked HYPE changes over time is super important for people who invest in cryptocurrencies. It helps them see how their investments are doing. This tool shows everything from when Kinetiq Staked HYPE starts trading each day to when it hits its highest and lowest prices and when it finishes trading. It also shows how much Kinetiq Staked HYPE is being traded each day. Plus, it quickly tells you if the price changed a lot on any given day.All the price info here comes straight from HTX, so you know it's reliable. You can get historical price data for Kinetiq Staked HYPE for different timeframes like 1 day, 1 week, or 1 month. It covers everything from how much it started trading for to its highest and lowest prices and how much was traded. This data is checked carefully to make sure it's accurate, making it great for testing trading strategies. You can download this data for free and it's always being updated, which is really helpful for investors.
Historical Data of Kinetiq Staked HYPE for Trading Advantages
The historical data of Kinetiq Staked HYPE serves as a cornerstone for effective trading strategies. Here's how traders make the most of it:
Technical Analysis
Traders rely on Kinetiq Staked HYPE's historical data to spot market trends and patterns. Using tools like charts, they decode patterns to guide their buying and selling decisions. Storing Kinetiq Staked HYPE's historical data in GridDB and analyzing it with Python, incorporating visualization tools like Matplotlib, and data analysis libraries like Pandas, Numpy, and Scipy, form an effective approach.
Traders rely on Kinetiq Staked HYPE's historical data to spot market trends and patterns. Using tools like charts, they decode patterns to guide their buying and selling decisions. Storing Kinetiq Staked HYPE's historical data in GridDB and analyzing it with Python, incorporating visualization tools like Matplotlib, and data analysis libraries like Pandas, Numpy, and Scipy, form an effective approach.
Price Prediction
Analyzing historical data is pivotal for predicting Kinetiq Staked HYPE's price movements. By studying past trends, traders can forecast future market behavior. HTX's detailed Kinetiq Staked HYPE historical data, offering minute-by-minute insights into open, high, low, and close prices, is indispensable for developing predictive models, aiding in informed trading decisions.
Analyzing historical data is pivotal for predicting Kinetiq Staked HYPE's price movements. By studying past trends, traders can forecast future market behavior. HTX's detailed Kinetiq Staked HYPE historical data, offering minute-by-minute insights into open, high, low, and close prices, is indispensable for developing predictive models, aiding in informed trading decisions.
Risk Management
Access to historical data empowers traders to assess the risks associated with Kinetiq Staked HYPE investments. Understanding Kinetiq Staked HYPE's volatility helps in making more informed investment choices.
Access to historical data empowers traders to assess the risks associated with Kinetiq Staked HYPE investments. Understanding Kinetiq Staked HYPE's volatility helps in making more informed investment choices.
Portfolio Management
Historical data assists in tracking investment performance over time. Traders can identify underperforming assets and adjust their portfolios for better returns.
Historical data assists in tracking investment performance over time. Traders can identify underperforming assets and adjust their portfolios for better returns.
Training Trading Bots
Downloading Kinetiq Staked HYPE's historica market data facilitates the training of Kinetiq Staked HYPE trading bots, aiming to outperform the market.
Downloading Kinetiq Staked HYPE's historica market data facilitates the training of Kinetiq Staked HYPE trading bots, aiming to outperform the market.
These tools and resources enable traders to delve into Kinetiq Staked HYPE's historical data, offering valuable insights and the potential to refine their trading strategies.
Sign up and trade to win rewards worth up to 1,500 USDT.Join Now
FAQ
What is the historical price data for Kinetiq Staked HYPE on htx.com?
HTX.com provides comprehensive historical price data for Kinetiq Staked HYPE, including open, high, low, close, and volume information. The data is available at various granularities, such as minute-level, hourly, daily, and monthly, allowing users to analyze Kinetiq Staked HYPE's price history in detail.
How often is the historical price data for Kinetiq Staked HYPE updated on htx.com?
HTX.com updates the historical price data for Kinetiq Staked HYPE in real-time. As new price information becomes available, it is automatically added to the historical data, ensuring that users have access to the most up-to-date and accurate price history for Kinetiq Staked HYPE.
How does htx.com's historical price data for Kinetiq Staked HYPE compare to other data providers?
HTX.com strives to provide the most reliable, accurate, and comprehensive historical price data for Kinetiq Staked HYPE. Our data is sourced from multiple trusted exchanges and undergoes rigorous validation processes to ensure its quality. We offer competitive data granularity, update frequency, and ease of access compared to other data providers in the market.
Can I view Kinetiq Staked HYPE's price history on htx.com for a specific date range?
Yes, htx.com allows users to view Kinetiq Staked HYPE's price history for a specific date range. On the /price/Kinetiq Staked HYPE/historical-data page, you can use the date picker to select your desired start and end dates, or you can manually enter the date range. The historical price data will be displayed accordingly.
What are the sources of htx.com's historical price data for Kinetiq Staked HYPE?
HTX.com aggregates historical price data for Kinetiq Staked HYPE from multiple reputable cryptocurrency exchanges. We carefully select our data sources to ensure the highest level of data integrity and reliability. Our data undergoes strict validation and normalization processes to maintain consistency and accuracy across all sources.
Can I download Kinetiq Staked HYPE's historical price data from htx.com in various formats (e.g., CSV, JSON)?
Yes, htx.com provides the option to download Kinetiq Staked HYPE's historical price data in various formats, including CSV and CHECKSUM. On the /price/Kinetiq Staked HYPE/historical-data page, you will find a 'Download' button that allows you to select your preferred format and download the data for further analysis or integration with other tools.
How can I use Kinetiq Staked HYPE's historical price data from htx.com for technical analysis or backtesting?
Kinetiq Staked HYPE's historical price data from htx.com is a valuable resource for technical analysis and backtesting. You can use the data to calculate various technical indicators, identify trends and patterns, and test trading strategies. Our data is available in formats compatible with popular analysis tools and libraries, making it easy to integrate into your workflow.
What is the update frequency of historical data?
HTX.com updates the historical price data for Kinetiq Staked HYPE in real-time. As new price information becomes available from our data sources, it is immediately incorporated into the historical data. This ensures that you always have access to the most recent and accurate price history when conducting analysis or making trading decisions.