Point your camera at QR code

to get HTX App

More options
Language
Currency
Log out
Language
Currency
shib

SHIBA INU(SHIB) Regular Invest

SHIB PnL History

Get the latest SHIB price details on HTX: 24-hour high and low, all-time high (ATH), and daily price change percentage.

Total PnL/PnL%

$‎-113.73-18.95%

Single Investment Amount
$100
Investment Interval
Monthly
Lowest Buy Price
$0.00000545
Highest Buy Price
$0.00000722
Total Investment Amount
$600
SHIB Quantity
97,254,102.67815195
Average Price
$0.00000616
Total Value
$486.27

Regular Invest PnL Trend

Use Regular Invest for BTC to achieve up to -18.95% returns. Long-term consistency yields significant results.

Price
PnL%
Price
PnL%

SHIB PnL Calculator

USD
Week
6 months
Investment Amount
--
SHIB Quantity
--
Total PnL
--

-

* The result is based on the crypto's historical price data and reflects past market performance only. It does not represent actual historical returns and is for reference purposes only.

SHIB PnL Prediction

USD
Week
6 months
Investment Amount
--
SHIB Quantity
--
Total PnL
--

Track real-time SHIB price trends on HTX, with support for all-period historical data queries.View more data for the SHIB prices

Explore the complete SHIB price predictions on HTX.

-

* The result is estimated based on the crypto's projected future prices. It is an expected return rather than the actual historical data, and is for reference purposes only.

Articles

39 Billion SHIB: Shiba Inu’s Woes Are Far From Over As Sell-Offs Continue

Shiba Inu (SHIB) is experiencing significant selling pressure, with exchange netflows turning positive by approximately 39 billion SHIB, indicating more holders are moving their coins to exchanges to sell. This trend is fueled by bearish sentiment in the broader crypto market, partly due to the U.S.-Iran conflict. Data from CryptoQuant and Santiment confirms a large gap between exchange inflows and outflows, with whales remaining inactive and not accumulating. Although the supply held by whales remains steady, avoiding a massive sell-off, daily transactions on Shibarium have become highly volatile and recently dropped sharply. Many of these transactions are zero-value, indicating low network utility. Consequently, SHIB burns plummeted by 66% in 24 hours. SHIB's price is down over 3%, trading around $0.000005737.

39 Billion SHIB: Shiba Inu’s Woes Are Far From Over As Sell-Offs Continue - bitcoinist

From Meme To Massive Gains: Can Little Pepe (LILPEPE) Replicate SHIB’s 450,000% Surge Story?

Little Pepe (LILPEPE), a new meme coin, has raised over $28 million in its ongoing presale, with its token price rising 120% from its initial stage to $0.0022. Positioned as more than just a meme token, LILPEPE is built as a Layer 2 EVM-compatible ecosystem emphasizing speed, low fees, scalability, zero transaction tax, staking, and NFT integration. It aims to combine meme culture with utility from the start, learning from SHIB’s community-driven 450,000% surge while adding technical refinements like anti-sniping protection. The project is bolstering demand through large giveaways and community campaigns, targeting a $1 billion market cap. As the presale nears its final stage, LILPEPE presents itself as a high-risk, high-reward opportunity at the intersection of memes and infrastructure.

From Meme To Massive Gains: Can Little Pepe (LILPEPE) Replicate SHIB’s 450,000% Surge Story? - TheNewsCrypto

Little Pepe (LILPEPE) Signals Breakout Potential as It Eyes SHIB and PEPE Spots in 12 Months

The meme coin market is heating up, with attention shift from established leaders Shiba Inu (SHIB) and Pepe (PEPE) to a new contender, Little Pepe (LILPEPE). SHIB is trading around $0.0000058–$0.0000060, facing strong resistance and struggling for bullish recovery. PEPE remains range-bound between $0.000003324–$0.000003514, reliant on hype cycles. In contrast, LILPEPE is in its presale phase (Stage 13 at $0.0022), having raised over $28.1 million. It differentiates itself with utility features like an EVM-compatible Layer 2 network, zero fees, staking, and NFT integration. With early momentum, structured growth, and a focus on utility, LILPEPE is positioned as a potential breakout candidate that could challenge SHIB and PEPE over the next 12 months.

Little Pepe (LILPEPE) Signals Breakout Potential as It Eyes SHIB and PEPE Spots in 12 Months - TheNewsCrypto

As SHIB and DOGE Slow Down, Little Pepe (LILPEPE) Gains Ground With Massive Presale Growth

Shiba Inu (SHIB) and Dogecoin (DOGE), two major meme coins, are showing signs of slowing growth, while a new project, Little Pepe (LILPEPE), is gaining traction through a highly successful presale. LILPEPE has raised over $28 million, nearing its $28.7 million target, with its token price increasing 120% from its initial stage. The project aims to combine meme culture with utility as a Layer 2 EVM-based ecosystem, offering fast transactions, zero taxes, staking, and NFT integrations. It also emphasizes security and community engagement through large giveaways. This approach reflects a broader shift in the meme coin market toward projects with functional utility beyond mere hype.

As SHIB and DOGE Slow Down, Little Pepe (LILPEPE) Gains Ground With Massive Presale Growth - TheNewsCrypto

New Meme Coin Takes Over as Dogecoin (DOGE) and Shiba Inu (SHIB) Fall Behind in 2026

In 2026, the meme coin market is witnessing a major shift, with investors moving away from older projects like Dogecoin (DOGE) and Shiba Inu (SHIB) towards newer, high-growth alternatives. DOGE and SHIB, despite large communities, show slowing momentum and trade significantly below their all-time highs. The new leader capturing attention is Little Pepe ($LILPEPE), an emerging Layer-2 meme ecosystem. Priced at $0.0022 in its presale stage 13, it has raised over $28.18 million. Unlike hype-driven memes, it combines meme culture with functional blockchain technology. Its rapid growth is fueled by a strong community, viral marketing including a $777,000 giveaway, and investor confidence in its potential for massive gains, positioning it as a top contender for the next bull cycle.

New Meme Coin Takes Over as Dogecoin (DOGE) and Shiba Inu (SHIB) Fall Behind in 2026 - TheNewsCrypto

Regular Invest Recommendations

ctr
CitreaCTR
wstusdt
wrapped stUSDTWSTUSDT
apr
aPrioriAPR
ctx
Cryptex FinanceCTX
audio
AudiusAUDIO
comp
CompoundCOMP
mantra
MantraMANTRA
xvs
VenusXVS
waxl
AxelarWAXL
bill
Billions NetworkBILL
pyth
PYTH (Pyth)PYTH
rune
THORChainRUNE
velodrome
Velodrome FinanceVELODROME
brev
BrevisBREV
zrx
ZRX(0X)ZRX
cake
PancakeSwapCAKE
jst
JUSTJST
band
Band ProtocolBAND
sun
SUNSUN
zbt
ZerobaseZBT
1inch
1inch1INCH
twt
Trust WalletTWT
avax
AvalancheAVAX
lista
Lista DAOLISTA
zkc
BoundlessZKC
era
CalderaERA
aster
AsterASTER
carv
CarvCARV
btt
BitTorrentBTT
btw
BitwayBTW
cvx
Convex FinanceCVX
cfg
CentrifugeCFG
blue
BluefinBLUE
ankr
Ankr NetworkANKR
sushi
SushiSUSHI
hana
HANA NetworkHANA
pendle
PendlePENDLE
panther
Panther ProtocolPANTHER
orbs
Orbs Network ORBS
kaito
KaitoKAITO
order
OrderlyORDER
based
BasedBASED
chip
USD.AICHIP
sfp
SafePalSFP
snx
SynthetixSNX
dia
DIADIA
ach
Alchemy PayACH
bmt
BubblemapsBMT
swtch
SwitchboardSWTCH
genius
GeniusGENIUS
red
RedStoneRED
prove
SuccinctPROVE
soph
SophonSOPH
avail
AvailAVAIL
lit
LighterLIT
acx
Across ProtocolACX
layer
SolayerLAYER
elf
aelfELF
req
Request NetworkREQ
morpho
MORPHOMORPHO
trb
Tellor TributesTRB
opg
OpenGradientOPG
bnt
Bancor Network TokenBNT
opn
OpinionOPN
sxt
Space and TimeSXT
spk
SparkSPK
ondo
OndoFinanceONDO
waves
WavesWAVES
dbr
deBridgeDBR
night
MidnightNIGHT
me
Magic EdenME
trx
TRONTRX
nft
AINFTNFT
hsk
HashKey Platform TokenHSK
avnt
AvantisAVNT
sqd
SubsquidSQD
uma
UMAUMA
safe
SafeSAFE
ava
TravalaAVA
es
EclipseES
bard
LombardBARD
scrt
Secret NetworkSCRT
gwei
ETHGasGWEI
avl
AvalonAVL
usdd
USDDUSDD
tree
TREEHOUSETREE
plume
Plume NetworkPLUME
synd
SyndicateSYND
sis
Symbiosis FinanceSIS
xch
Chia NetworkXCH
win
WINkLinkWIN
sent
SentientSENT
theta
ThetaTHETA
solv
Solv ProtocolSOLV
ff
Falcon FinanceFF
fhe
Mind NetworkFHE
inj
InjectiveINJ
towns
TOWNSTOWNS
wan
WanchainWAN
crv
Curve DAO TokenCRV
grt
The GraphGRT
dydx
dYdXDYDX
cbk
CobakCBK
krrx
KyrrexKRRX
rpl
Rocket poolRPL
uni
UniswapUNI
zama
ZAMAZAMA
inx
InfinexINX
ldo
LidoLDO
xdc
XDC NetworkXDC
link
ChainLinkLINK
xtz
TezosXTZ
obt
Orbiter FinanceOBT
enso
ensoENSO
zest
Zest ProtocolZEST
well
Moonwell ArtemisWELL
bio
BIO ProtocolBIO
lqty
LiquityLQTY
anime
AnimecoinANIME
newt
Newton ProtocolNEWT
nil
NillionNIL
ctc
CreditcoinCTC
rad
RadicleRAD
skr
SeekerSKR
home
Defi.appHOME
Language