near

NEAR Protocol(NEAR) Regular Invest

NEAR PnL History

Get the latest NEAR price details on HTX: 24-hour high and low, all-time high (ATH), and daily price change percentage.

Total PnL/PnL%

$65.4+13.08%

Single Investment Amount
$100
Investment Interval
Monthly
Lowest Buy Price
$1.1534
Highest Buy Price
$2.4085
Total Investment Amount
$500
NEAR Quantity
342.33333808726
Average Price
$1.46056473
Total Value
$565.4

Regular Invest PnL Trend

Use Regular Invest for BTC to achieve up to +13.08% returns. Long-term consistency yields significant results.

Price
PnL%
Price
PnL%

NEAR PnL Calculator

USD
Week
6 months
Investment Amount
--
NEAR Quantity
--
Total PnL
--

-

* The result is based on the crypto's historical price data and reflects past market performance only. It does not represent actual historical returns and is for reference purposes only.

NEAR PnL Prediction

USD
Week
6 months
Investment Amount
--
NEAR Quantity
--
Total PnL
--

Track real-time NEAR price trends on HTX, with support for all-period historical data queries.View more data for the NEAR prices

Explore the complete NEAR price predictions on HTX.

-

* The result is estimated based on the crypto's projected future prices. It is an expected return rather than the actual historical data, and is for reference purposes only.

Articles

Crypto downturn reveals gap between VC valuations and market cap

The crypto market downturn has exposed a significant gap between venture capital valuations and actual market capitalizations for numerous blockchain startups. Data from CryptoRank reveals that projects once valued near $1 billion, such as Humanity Protocol ($285M market cap), Fuel Network ($11M), and Bubblemaps ($6M), have seen drastic devaluations. This trend reflects how aggressive VC pricing during bull markets often leads to severe corrections when sentiment fades. The reset affects even lower-valued projects, with examples like Camp Network and Treehouse now trading at just $15M and $16M despite previous $400M valuations. The report advises investors to maintain caution and assess risks carefully. Meanwhile, crypto VC funding remains weak, with only 57 disclosed rounds in November, despite a few large raises like Revolut's $1 billion round.

Crypto downturn reveals gap between VC valuations and market cap - cointelegraph

BTC Price Jumps Near Year-End, 2026 Likely to Build on it

Bitcoin's price has surged near the end of the year, breaking the $90,000 mark and reaching $90,023.28 in the last 24 hours—a 2.74% increase. This upward movement comes after a period of struggle between $87,000 and $88,000, with market cap rising to over $1.79 trillion. Despite generally bearish sentiment and a low Fear & Greed Index, BTC is expected to maintain this bullish momentum into 2026. Predictions indicate a 3.55% rise in one month and nearly 17% in three months, potentially reaching around $103,282. By the end of 2026, Bitcoin is forecasted to reclaim its all-time high of $126,198.07, last seen in October 2025, and possibly aim for $150,000 depending on macroeconomic conditions. Michael Saylor’s recent comments have fueled speculation, though thorough research is advised before investing.

BTC Price Jumps Near Year-End, 2026 Likely to Build on it - TheNewsCrypto

AAVE Flags a Downside Move: Bearish Target Near $130

AAVE is experiencing a bearish trend, with its price declining by 1.42% and trading around $150.19. It has broken below a descending flag pattern, with key support levels at $149 and $142, and a potential downside target near $130. Technical indicators, including MACD, Chaikin Money Flow, and Bull Bear Power, all signal strong selling pressure and continued bearish momentum. The RSI at 40.79 suggests weak to neutral momentum with limited buying strength. If the downtrend persists, AAVE could fall below $145.32, potentially reaching $140.12. A shift to bullish momentum would require breaking above the $155.78 resistance level.

AAVE Flags a Downside Move: Bearish Target Near $130 - TheNewsCrypto

XRP Price Consolidates Near $2 as Market Enters Early 2026 Recovery Phase

XRP is currently trading around $2.00, entering a consolidation phase after a period of decline. The price movement shows a narrow range, indicating cautious market sentiment. It remains within a gradual descending channel but shows signs of weakening selling pressure. Key resistance levels are identified at the 20-day EMA near $2.08 and the 50-day average around $2.20, while support lies near $1.95 and $1.80. The RSI is neutral at 55.46, and the MACD shows early signs of a potential bullish crossover. A break above $2.05 could signal recovery, while a drop below $1.95 may lead to further selling. The market is in a wait-and-watch phase, seeking balance.

XRP Price Consolidates Near $2 as Market Enters Early 2026 Recovery Phase - TheNewsCrypto

NEAR – Is a reversal next for altcoin’s price after days of decline?

NEAR Protocol's price has been in a sustained downtrend, but recent developments suggest a potential reversal. After testing the key $0.855 support level, buyers aggressively stepped in, resulting in a strong bounce with a long lower wick on the daily chart. Momentum indicators like the Stochastic RSI show oversold conditions, hinting at bearish exhaustion. Trading volume surged by $97 million to $453 million, indicating strong participation, while social dominance increased, reflecting growing trader interest. If bulls defend the $0.855 support, NEAR could target the $1.08 resistance. However, a break below support may lead to further declines. The next sessions will determine if this is a temporary bounce or a broader trend shift.

NEAR – Is a reversal next for altcoin’s price after days of decline? - ambcrypto

Regular Invest Recommendations

ctr
CitreaCTR
wstusdt
wrapped stUSDTWSTUSDT
apr
aPrioriAPR
ctx
Cryptex FinanceCTX
audio
AudiusAUDIO
comp
CompoundCOMP
mantra
MantraMANTRA
waxl
AxelarWAXL
bill
Billions NetworkBILL
pyth
PYTH (Pyth)PYTH
rune
THORChainRUNE
brev
BrevisBREV
cake
PancakeSwapCAKE
jst
JUSTJST
sun
SUNSUN
zbt
ZerobaseZBT
1inch
1inch1INCH
twt
Trust WalletTWT
dexe
DeXeDEXE
lista
Lista DAOLISTA
avax
AvalancheAVAX
reef
ReefREEF
zkc
BoundlessZKC
re
ReRE
era
CalderaERA
aster
AsterASTER
carv
CarvCARV
btt
BitTorrentBTT
btw
BitwayBTW
cvx
Convex FinanceCVX
blue
BluefinBLUE
rlc
iExecRLC
ankr
Ankr NetworkANKR
sushi
SushiSUSHI
hana
HANA NetworkHANA
pendle
PendlePENDLE
orbs
Orbs Network ORBS
kaito
KaitoKAITO
order
OrderlyORDER
sd
Stader LabsSD
sfp
SafePalSFP
snx
SynthetixSNX
dia
DIADIA
jup
JupiterJUP
ach
Alchemy PayACH
api3
API3API3
bmt
BubblemapsBMT
cow
CoW ProtocolCOW
genius
GeniusGENIUS
red
RedStoneRED
prove
SuccinctPROVE
soph
SophonSOPH
avail
AvailAVAIL
lit
LighterLIT
acx
Across ProtocolACX
layer
SolayerLAYER
badger
Badger DAOBADGER
nes
NesaNES
elf
aelfELF
req
Request NetworkREQ
morpho
MORPHOMORPHO
trb
Tellor TributesTRB
opg
OpenGradientOPG
bnt
Bancor Network TokenBNT
opn
OpinionOPN
sxt
Space and TimeSXT
ondo
OndoFinanceONDO
spk
SparkSPK
waves
WavesWAVES
dbr
deBridgeDBR
night
MidnightNIGHT
me
Magic EdenME
trx
TRONTRX
nft
AINFTNFT
eul
Euler FinanceEUL
hsk
HashKey Platform TokenHSK
joe
TraderJoeJOE
sqd
SubsquidSQD
safe
SafeSAFE
ava
TravalaAVA
es
EclipseES
bard
LombardBARD
gwei
ETHGasGWEI
avl
AvalonAVL
usde
USDEUSDE
usdd
USDDUSDD
plume
Plume NetworkPLUME
synd
SyndicateSYND
xch
Chia NetworkXCH
win
WINkLinkWIN
sent
SentientSENT
theta
ThetaTHETA
solv
Solv ProtocolSOLV
steth
Lido Staked ETHSTETH
fhe
Mind NetworkFHE
inj
InjectiveINJ
towns
TOWNSTOWNS
wan
WanchainWAN
crv
Curve DAO TokenCRV
grt
The GraphGRT
dydx
dYdXDYDX
cbk
CobakCBK
krrx
KyrrexKRRX
rpl
Rocket poolRPL
uni
UniswapUNI
zama
ZAMAZAMA
inx
InfinexINX
ldo
LidoLDO
xdc
XDC NetworkXDC
link
ChainLinkLINK
bone
ShibaSwap BoneBONE
xtz
TezosXTZ
obt
Orbiter FinanceOBT
enso
ensoENSO
well
Moonwell ArtemisWELL
bio
BIO ProtocolBIO
anime
AnimecoinANIME
newt
Newton ProtocolNEWT
nil
NillionNIL
ctc
CreditcoinCTC
rad
RadicleRAD
ssv
SSV NetworkSSV
skr
SeekerSKR
home
Defi.appHOME
coti
COTICOTI