Point your camera at QR code

to get HTX App

More options
Language
Currency
Log out
Language
Currency
merl

Merlin chain(MERL) Regular Invest

MERL PnL History

Get the latest MERL price details on HTX: 24-hour high and low, all-time high (ATH), and daily price change percentage.

Total PnL/PnL%

$‎-293.38-48.9%

Single Investment Amount
$100
Investment Interval
Monthly
Lowest Buy Price
$0.0244
Highest Buy Price
$0.2963
Total Investment Amount
$600
MERL Quantity
15,408.226482535518
Average Price
$0.03894023
Total Value
$306.62

Regular Invest PnL Trend

Use Regular Invest for BTC to achieve up to -48.9% returns. Long-term consistency yields significant results.

Price
PnL%
Price
PnL%

MERL PnL Calculator

USD
Week
6 months
Investment Amount
--
MERL Quantity
--
Total PnL
--

-

* The result is based on the crypto's historical price data and reflects past market performance only. It does not represent actual historical returns and is for reference purposes only.

MERL PnL Prediction

USD
Week
6 months
Investment Amount
--
MERL Quantity
--
Total PnL
--

Track real-time MERL price trends on HTX, with support for all-period historical data queries.View more data for the MERL prices

Explore the complete MERL price predictions on HTX.

-

* The result is estimated based on the crypto's projected future prices. It is an expected return rather than the actual historical data, and is for reference purposes only.

Articles

December 10: BTC, ETH, SOL, MERL, ZEC Market Analysis

On December 10, Bitcoin (BTC) experienced a sharp rally during U.S. trading hours, reaching a high of $94,640 before pulling back to around $92,000. Continued Coinbase premium suggests strong institutional accumulation. Analysts note that retail sentiment remains weak and may only recover if BTC reclaims $100,000. Technically, BTC has broken out of a descending trendline on the daily chart with increasing volume. A retest of support levels around $92,000 or $90,540 could offer long opportunities, with a break below $90,540 invalidating the bullish structure. Key resistance lies near $98,000. Ethereum (ETH) shows stronger momentum with four consecutive bullish daily closes, breaking above $3,260. However, the 4-hour chart suggests a pullback may be due. Resistance is seen at $3,380 and $3,480, while supports are at $3,230, $3,150, and $3,060. Solana (SOL) has been relatively weak, struggling to break $147. A decisive move above $147.50 could open the path toward $154–$158, provided it holds above $138.85. Both long and short opportunities are possible around key levels. MERL remains in a clear downtrend, with repeated rejections near $0.50. The critical level to watch is $0.20, which aligns with project cost bases and retail psychological support. A break below could trigger further declines. ZEC is showing signs of a potential short-term correction with a 1-hour rising wedge and M-top pattern. Long positions are advised to take profit around $440 levels due to emerging bearish divergence. Overall, institutional optimism is growing, but retail participation remains low. A sustained bullish move across major cryptocurrencies may require stronger price momentum and broader market confidence.

December 10: BTC, ETH, SOL, MERL, ZEC Market Analysis - 金色财经

Merlin Chain surges – Is a MERL pullback next after $75M OI peak?

Merlin Chain (MERL), a Bitcoin layer-2 solution, surged 16% amid increased on-chain activity, reaching a new all-time high in Open Interest at $75.79 million. This reflects strong bullish sentiment, with a taker Buy/Sell Ratio of 1.05 indicating dominant buying pressure. Spot market accumulation and exchange outflows further support the upward trend. However, the liquidation heatmap suggests potential downside risk, as unfilled liquidity clusters below current levels could trigger a short-term pullback. Despite the bullish momentum, recent buying hasn't fully offset prior selling pressure, leaving some risk of volatility.

Merlin Chain surges – Is a MERL pullback next after $75M OI peak? - ambcrypto

Major Coins Plummet + Speculative Coins Dance Wildly, ETH Breaks Below 3000, XRP Crashes to 1.9, RATS Buying Opportunity + MERL Shorting Opportunity Both Emerge

The cryptocurrency market is experiencing a sharp divergence. Major coins like ETH and XRP are declining sharply, while some altcoins show volatile, mixed performances. ETH dropped over 5%, breaking below the key $3,000 support and falling to around $2,916. It faces resistance at $2,980, $3,050, and $3,080. If the downtrend continues, support levels to watch are $2,950, $2,920, $2,880, and $2,800. Technical indicators like MACD and RSI suggest bearish momentum remains. XRP broke below $1.95, with its price falling to around $1.855. Key resistance levels are at $1.90, $1.92, and $1.95. If it fails to rebound, further decline toward $1.82 or even $1.765 is possible. In contrast, RATS shows strength with three consecutive bullish daily candles, forming a W-pattern. A pullback to around $0.000035 may present a buying opportunity, with a potential rise toward $0.00005. MERL surged 17%, possibly due to low-liquidity manipulation. A short position around $0.46-$0.48 is suggested, with downside targets at $0.40 or even $0.35. ASTER dipped to $0.765 but quickly recovered. It may be forming a descending wedge—wait for a clearer bottom signal before entering. FOLKS shows a pump-and-dump pattern, with a gradual decline after a sharp rise. A low-leverage long-term short position could be profitable. Overall, major coins like ETH and XRP remain bearish short-term. RATS offers a potential long opportunity on dips, while MERL and FOLKS may be suited for short strategies. ASTER requires more observation. Given high market divergence, focus on a few selective trades.

Major Coins Plummet + Speculative Coins Dance Wildly, ETH Breaks Below 3000, XRP Crashes to 1.9, RATS Buying Opportunity + MERL Shorting Opportunity Both Emerge - 金色财经

December 22: BTC, ETH, SOL, LIGHT, MERL, PIPPIN Market Analysis

December 22: BTC, ETH, SOL, LIGHT, MERL, PIPPIN Market Analysis Bitcoin saw low liquidity and reduced volatility over the weekend but halted its downward trend, climbing back to around $90,000. The weekly chart shows signs of stabilization, with limited downside and potential upside in the coming month. Macro conditions currently don’t support further decline. BTC is trading at $89,240, still in a broad consolidation range. Key resistance is at 89.5K–90K; a break above could signal further gains. Key support lies at 87,900, with major resistance near 100,000 and strong support around 78,000–79,000. ETH has consolidated and reclaimed $3,000. Long positions can consider partial profit-taking or break-even stops. Next targets are $3,144 and $3,269. A pullback to $2,980–$2,950 may offer entry opportunities. SOL has shown weak momentum, with less than 3% gains over three days. It faces strong resistance near $134, making it a candidate for shorting. Further downside is expected after a potential brief rebound. LIGHT experienced a sharp drop with little buyer reaction. Such altcoins often have short cycles and high risk. Caution is advised—avoid FOMO. Better opportunities may lie in tokens like XPIN, NIGHT, and BEAT after clearer signals emerge. MERL has repeatedly failed to hold above $0.50 due to heavy selling pressure, especially with large unlocks in mid-December. A drop toward $0.30 is likely, making it a candidate for short positions with a stop above $0.52. PIPPIN has surged over 200% but shows signs of a double top formation on the daily chart, indicating a likely peak. The second peak was missed but confirms a probable reversal. Overall, the market remains cautious with selective opportunities. Major coins like BTC and ETH show resilience, while altcoins require careful timing and risk management.

December 22: BTC, ETH, SOL, LIGHT, MERL, PIPPIN Market Analysis - 金色财经

Regular Invest Recommendations

ctr
CitreaCTR
wstusdt
wrapped stUSDTWSTUSDT
apr
aPrioriAPR
ctx
Cryptex FinanceCTX
audio
AudiusAUDIO
mantra
MantraMANTRA
xvs
VenusXVS
waxl
AxelarWAXL
bill
Billions NetworkBILL
pyth
PYTH (Pyth)PYTH
rune
THORChainRUNE
velodrome
Velodrome FinanceVELODROME
brev
BrevisBREV
zrx
ZRX(0X)ZRX
cake
PancakeSwapCAKE
jst
JUSTJST
sun
SUNSUN
zbt
ZerobaseZBT
1inch
1inch1INCH
twt
Trust WalletTWT
dexe
DeXeDEXE
lista
Lista DAOLISTA
re
ReRE
zkc
BoundlessZKC
era
CalderaERA
aster
AsterASTER
carv
CarvCARV
knc
Kyber NetworkKNC
btt
BitTorrentBTT
btw
BitwayBTW
cvx
Convex FinanceCVX
cfg
CentrifugeCFG
blue
BluefinBLUE
rlc
iExecRLC
ankr
Ankr NetworkANKR
hana
HANA NetworkHANA
o
O1 exchangeO
pendle
PendlePENDLE
orbs
Orbs Network ORBS
kaito
KaitoKAITO
panther
Panther ProtocolPANTHER
order
OrderlyORDER
chip
USD.AICHIP
based
BasedBASED
sfp
SafePalSFP
dia
DIADIA
jup
JupiterJUP
ach
Alchemy PayACH
bmt
BubblemapsBMT
swtch
SwitchboardSWTCH
genius
GeniusGENIUS
red
RedStoneRED
prove
SuccinctPROVE
soph
SophonSOPH
avail
AvailAVAIL
lit
LighterLIT
acx
Across ProtocolACX
resolv
ResolvRESOLV
layer
SolayerLAYER
elf
aelfELF
req
Request NetworkREQ
morpho
MORPHOMORPHO
trb
Tellor TributesTRB
opg
OpenGradientOPG
opn
OpinionOPN
sxt
Space and TimeSXT
spk
SparkSPK
ondo
OndoFinanceONDO
waves
WavesWAVES
dbr
deBridgeDBR
night
MidnightNIGHT
me
Magic EdenME
trx
TRONTRX
nft
AINFTNFT
hsk
HashKey Platform TokenHSK
kava
KavaKAVA
avnt
AvantisAVNT
sqd
SubsquidSQD
safe
SafeSAFE
ava
TravalaAVA
es
EclipseES
bard
LombardBARD
gwei
ETHGasGWEI
avl
AvalonAVL
usde
USDEUSDE
usdd
USDDUSDD
plume
Plume NetworkPLUME
synd
SyndicateSYND
xch
Chia NetworkXCH
win
WINkLinkWIN
met
MeteoraMET
sent
SentientSENT
theta
ThetaTHETA
solv
Solv ProtocolSOLV
ff
Falcon FinanceFF
fhe
Mind NetworkFHE
inj
InjectiveINJ
towns
TOWNSTOWNS
wan
WanchainWAN
crv
Curve DAO TokenCRV
grt
The GraphGRT
dydx
dYdXDYDX
cbk
CobakCBK
krrx
KyrrexKRRX
rpl
Rocket poolRPL
uni
UniswapUNI
zama
ZAMAZAMA
inx
InfinexINX
ldo
LidoLDO
xdc
XDC NetworkXDC
link
ChainLinkLINK
xtz
TezosXTZ
obt
Orbiter FinanceOBT
enso
ensoENSO
zest
Zest ProtocolZEST
well
Moonwell ArtemisWELL
bio
BIO ProtocolBIO
lqty
LiquityLQTY
anime
AnimecoinANIME
nil
NillionNIL
newt
Newton ProtocolNEWT
ctc
CreditcoinCTC
rad
RadicleRAD
skr
SeekerSKR
home
Defi.appHOME
Language