Circle tokenized stock (xStock) Price History
Daily
Date
Opening Price
Highest Price
Lowest Price
Closing Price
Volume
2026/05/21
$115.70
$118.22
$112.26
$112.28
$20.77M
2026/05/20
$110.92
$117.53
$110.87
$115.70
$19.53M
2026/05/19
$110.99
$113.46
$109.93
$110.92
$15.71M
2026/05/18
$111.81
$114.94
$108.75
$111.08
$23.38M
2026/05/17
$109.70
$114.56
$107.55
$111.81
$22.90M
2026/05/16
$110.91
$111.33
$109.25
$109.70
$5.32M
2026/05/15
$112.14
$112.29
$110.07
$110.91
$6.58M
2026/05/14
$122.72
$122.79
$112.12
$112.14
$23.29M
2026/05/13
$126.25
$131.40
$118.98
$122.72
$37.12M
2026/05/12
$123.41
$130.31
$118.86
$126.25
$35.56M
2026/05/11
$131.19
$138.13
$120.88
$123.41
$45.45M
2026/05/10
$118.29
$134.19
$107.09
$131.19
$66.45M
2026/05/09
$115.77
$118.76
$115.52
$118.34
$8.09M
2026/05/08
$115.94
$116.29
$115.29
$115.77
$5.98M
2026/05/07
$112.67
$115.97
$109.46
$115.97
$20.03M
2026/05/05
$114.37
$122.65
$113.60
$120.70
$22.42M
2026/05/04
$121.17
$129.56
$112.97
$114.37
$30.99M
2026/05/03
$100.67
$122.70
$100.64
$121.17
$31.68M
2026/05/02
$100.91
$101.87
$100.26
$100.67
$5.69M
2026/05/01
$100.50
$101.15
$100.25
$100.91
$5.32M
2026/04/30
$91.32
$102.99
$91.20
$100.51
$19.59M
2026/04/29
$96.07
$96.69
$90.20
$91.32
$16.08M
2026/04/28
$93.55
$96.08
$90.71
$96.07
$19.42M
2026/04/27
$95.87
$96.15
$92.15
$93.55
$11.46M
2026/04/26
$100.20
$101.88
$94.52
$95.87
$14.00M
2026/04/25
$99.25
$100.63
$99.11
$100.22
$4.15M
2026/04/24
$99.33
$99.52
$98.99
$99.25
$4.04M
2026/04/23
$100.57
$102.14
$97.81
$99.33
$19.88M
2026/04/22
$103.69
$103.70
$98.44
$100.57
$13.29M
2026/04/21
$98.23
$105.33
$97.96
$103.69
$15.75M
Circle tokenized stock (xStock) price
Today
$112.88
1 day(s) ago
$112.45
2 day(s) ago
$112.49
3 day(s) ago
$108.25
Historical Prices of Trending Cryptos
About Circle tokenized stock (xStock) Price History
Keeping an eye on how the price of Circle tokenized stock (xStock) changes over time is super important for people who invest in cryptocurrencies. It helps them see how their investments are doing. This tool shows everything from when Circle tokenized stock (xStock) starts trading each day to when it hits its highest and lowest prices and when it finishes trading. It also shows how much Circle tokenized stock (xStock) is being traded each day. Plus, it quickly tells you if the price changed a lot on any given day.All the price info here comes straight from HTX, so you know it's reliable. You can get historical price data for Circle tokenized stock (xStock) for different timeframes like 1 day, 1 week, or 1 month. It covers everything from how much it started trading for to its highest and lowest prices and how much was traded. This data is checked carefully to make sure it's accurate, making it great for testing trading strategies. You can download this data for free and it's always being updated, which is really helpful for investors.
Historical Data of Circle tokenized stock (xStock) for Trading Advantages
The historical data of Circle tokenized stock (xStock) serves as a cornerstone for effective trading strategies. Here's how traders make the most of it:
Technical Analysis
Traders rely on Circle tokenized stock (xStock)'s historical data to spot market trends and patterns. Using tools like charts, they decode patterns to guide their buying and selling decisions. Storing Circle tokenized stock (xStock)'s historical data in GridDB and analyzing it with Python, incorporating visualization tools like Matplotlib, and data analysis libraries like Pandas, Numpy, and Scipy, form an effective approach.
Traders rely on Circle tokenized stock (xStock)'s historical data to spot market trends and patterns. Using tools like charts, they decode patterns to guide their buying and selling decisions. Storing Circle tokenized stock (xStock)'s historical data in GridDB and analyzing it with Python, incorporating visualization tools like Matplotlib, and data analysis libraries like Pandas, Numpy, and Scipy, form an effective approach.
Price Prediction
Analyzing historical data is pivotal for predicting Circle tokenized stock (xStock)'s price movements. By studying past trends, traders can forecast future market behavior. HTX's detailed Circle tokenized stock (xStock) historical data, offering minute-by-minute insights into open, high, low, and close prices, is indispensable for developing predictive models, aiding in informed trading decisions.
Analyzing historical data is pivotal for predicting Circle tokenized stock (xStock)'s price movements. By studying past trends, traders can forecast future market behavior. HTX's detailed Circle tokenized stock (xStock) historical data, offering minute-by-minute insights into open, high, low, and close prices, is indispensable for developing predictive models, aiding in informed trading decisions.
Risk Management
Access to historical data empowers traders to assess the risks associated with Circle tokenized stock (xStock) investments. Understanding Circle tokenized stock (xStock)'s volatility helps in making more informed investment choices.
Access to historical data empowers traders to assess the risks associated with Circle tokenized stock (xStock) investments. Understanding Circle tokenized stock (xStock)'s volatility helps in making more informed investment choices.
Portfolio Management
Historical data assists in tracking investment performance over time. Traders can identify underperforming assets and adjust their portfolios for better returns.
Historical data assists in tracking investment performance over time. Traders can identify underperforming assets and adjust their portfolios for better returns.
Training Trading Bots
Downloading Circle tokenized stock (xStock)'s historica market data facilitates the training of Circle tokenized stock (xStock) trading bots, aiming to outperform the market.
Downloading Circle tokenized stock (xStock)'s historica market data facilitates the training of Circle tokenized stock (xStock) trading bots, aiming to outperform the market.
These tools and resources enable traders to delve into Circle tokenized stock (xStock)'s historical data, offering valuable insights and the potential to refine their trading strategies.
Sign up and trade to win rewards worth up to 1,500 USDT.Join Now
FAQ
What is the historical price data for Circle tokenized stock (xStock) on htx.com?
HTX.com provides comprehensive historical price data for Circle tokenized stock (xStock), including open, high, low, close, and volume information. The data is available at various granularities, such as minute-level, hourly, daily, and monthly, allowing users to analyze Circle tokenized stock (xStock)'s price history in detail.
How often is the historical price data for Circle tokenized stock (xStock) updated on htx.com?
HTX.com updates the historical price data for Circle tokenized stock (xStock) in real-time. As new price information becomes available, it is automatically added to the historical data, ensuring that users have access to the most up-to-date and accurate price history for Circle tokenized stock (xStock).
How does htx.com's historical price data for Circle tokenized stock (xStock) compare to other data providers?
HTX.com strives to provide the most reliable, accurate, and comprehensive historical price data for Circle tokenized stock (xStock). Our data is sourced from multiple trusted exchanges and undergoes rigorous validation processes to ensure its quality. We offer competitive data granularity, update frequency, and ease of access compared to other data providers in the market.
Can I view Circle tokenized stock (xStock)'s price history on htx.com for a specific date range?
Yes, htx.com allows users to view Circle tokenized stock (xStock)'s price history for a specific date range. On the /price/Circle tokenized stock (xStock)/historical-data page, you can use the date picker to select your desired start and end dates, or you can manually enter the date range. The historical price data will be displayed accordingly.
What are the sources of htx.com's historical price data for Circle tokenized stock (xStock)?
HTX.com aggregates historical price data for Circle tokenized stock (xStock) from multiple reputable cryptocurrency exchanges. We carefully select our data sources to ensure the highest level of data integrity and reliability. Our data undergoes strict validation and normalization processes to maintain consistency and accuracy across all sources.
Can I download Circle tokenized stock (xStock)'s historical price data from htx.com in various formats (e.g., CSV, JSON)?
Yes, htx.com provides the option to download Circle tokenized stock (xStock)'s historical price data in various formats, including CSV and CHECKSUM. On the /price/Circle tokenized stock (xStock)/historical-data page, you will find a 'Download' button that allows you to select your preferred format and download the data for further analysis or integration with other tools.
How can I use Circle tokenized stock (xStock)'s historical price data from htx.com for technical analysis or backtesting?
Circle tokenized stock (xStock)'s historical price data from htx.com is a valuable resource for technical analysis and backtesting. You can use the data to calculate various technical indicators, identify trends and patterns, and test trading strategies. Our data is available in formats compatible with popular analysis tools and libraries, making it easy to integrate into your workflow.
What is the update frequency of historical data?
HTX.com updates the historical price data for Circle tokenized stock (xStock) in real-time. As new price information becomes available from our data sources, it is immediately incorporated into the historical data. This ensures that you always have access to the most recent and accurate price history when conducting analysis or making trading decisions.