Point your camera at QR code

to get HTX App

More options
Language
Currency
Log out
Language
Currency
bera

Berachain(BERA) Regular Invest

BERA PnL History

Get the latest BERA price details on HTX: 24-hour high and low, all-time high (ATH), and daily price change percentage.

Total PnL/PnL%

$‎-298.97-49.83%

Single Investment Amount
$100
Investment Interval
Monthly
Lowest Buy Price
$0.3487
Highest Buy Price
$0.6445
Total Investment Amount
$600
BERA Quantity
1,316.826760713127
Average Price
$0.4556408
Total Value
$301.03

Regular Invest PnL Trend

Use Regular Invest for BTC to achieve up to -49.83% returns. Long-term consistency yields significant results.

Price
PnL%
Price
PnL%

BERA PnL Calculator

USD
Week
6 months
Investment Amount
--
BERA Quantity
--
Total PnL
--

-

* The result is based on the crypto's historical price data and reflects past market performance only. It does not represent actual historical returns and is for reference purposes only.

BERA PnL Prediction

USD
Week
6 months
Investment Amount
--
BERA Quantity
--
Total PnL
--

Track real-time BERA price trends on HTX, with support for all-period historical data queries.View more data for the BERA prices

Explore the complete BERA price predictions on HTX.

-

* The result is estimated based on the crypto's projected future prices. It is an expected return rather than the actual historical data, and is for reference purposes only.

Articles

Is Berachain [BERA] setting up a short squeeze after reclaiming $1?

Berachain (BERA) has surged 10.9% in 24 hours, reclaiming the $1 level, driven by a significant increase in on-chain engagement and derivatives activity. DEX volume reached $17.9 million, with weekly turnover up over 178%, indicating renewed participation rather than speculative bursts. The rebound followed a defense of the $0.545 demand zone, with price action reclaiming the regression trend channel. Key resistance lies at $1.065; a break above could target $2.00, while rejection may lead to consolidation. Momentum indicators show strong buyer dominance, with +DI at 34 and ADX above 44, confirming a robust trend. Whale activity is rising, as seen in larger futures orders, reflecting conviction-driven positioning. Open Interest increased 17.7% to $96.2 million, supporting continued upward movement. A liquidation heatmap reveals dense short exposure between $1.02 and $1.05, which could accelerate upside moves if breached. The setup favors buyers, but success depends on overcoming the $1.065 resistance without triggering leverage-driven pullbacks.

Is Berachain [BERA] setting up a short squeeze after reclaiming $1? - ambcrypto

Crypto Morning Report: Bitcoin Falls Below $80,000, Tokens Like HYPE, BERA, XDC to See Large Unlocks This Week

Bitcoin fell below $80,000 amid a broader crypto market downturn. The U.S. government entered a partial shutdown, and Federal Reserve chair nominee Kevin Warsh was linked to the Epstein scandal. Binance released a report attributing the October 11 flash crash to macro shocks and market-wide liquidations, denying platform-specific failures. However, OKX CEO Star blamed Binance’s USDe yield promotion for encouraging risky leverage. Wintermute and Dragonfly partners countered, citing multiple factors including Trump’s tariff threats and liquidity issues. Michael Saylor hinted at further Bitcoin acquisitions by MicroStrategy. Several tokens, including HYPE, BERA, and XDC, are set for major unlocks totaling over $300 million this week.

Crypto Morning Report: Bitcoin Falls Below $80,000, Tokens Like HYPE, BERA, XDC to See Large Unlocks This Week - marsbit

February’s $2B token unlock is here – ZRO, ASTER, BERA in the lead

February is set to see over $2 billion in token unlocks, presenting a major supply test for the crypto market. While some tokens face selling pressure, others are showing resilience. Rain (RAIN) leads with a $359 million unlock, followed by Zama (ZAMA), LayerZero (ZRO), and Aster (ASTER). Mid-cap tokens like Berachain (BERA) also have significant unlocks relative to their market size. Notably, Hyperliquid (HYPE) defied expectations by surging nearly 30% despite its large unlock, driven by strong demand from new perpetual markets and exchange listings. In contrast, Story (IP) delayed its unlock by six months to reduce sell pressure and align long-term incentives. The market is beginning to differentiate projects based on fundamentals, timing, and team discipline.

February’s $2B token unlock is here – ZRO, ASTER, BERA in the lead - ambcrypto

73% Price Jump and 404% Volume Boom: Can Berachain (BERA) Power Higher?

Despite a broader crypto market sentiment of extreme fear with Bitcoin and Ethereum in bearish zones, Berachain (BERA) has surged 73.47% in the past 24 hours. Breaking through key resistance levels between $0.5092 and $1.40, BERA reached a high of $1.50. It is currently trading around $0.9114, with a market cap of $190.08 million and a 404% increase in daily trading volume, hitting $1 billion. Technical indicators show bullish momentum: the MACD crossover suggests upward trend strength, though the RSI at 85.43 indicates overbought conditions, raising potential pullback risks. Support lies near $0.9093, with resistance at $0.9135. Bullish control appears strong but may face short-term corrections.

73% Price Jump and 404% Volume Boom: Can Berachain (BERA) Power Higher? - TheNewsCrypto

Berachain (BERA) could fall by another 45% IF these conditions are met!

Berachain (BERA) has declined by 18% in 24 hours and is trading near $0.655, with a 75% drop in trading volume to $331 million. Analysts warn that if BERA fails to reclaim the $0.706 support level, it could fall another 45% to around $0.35. On-chain data shows a decline in Total Value Locked (TVL), chain revenue, and DEX volume, indicating weakening user activity. Derivatives data reflects mixed sentiment, with some accumulation but strong short positions around $0.708. The ADX reading of 33.65 suggests a strong ongoing downtrend, with bearish traders currently dominating the market.

Berachain (BERA) could fall by another 45% IF these conditions are met! - ambcrypto

Regular Invest Recommendations

ctr
CitreaCTR
wstusdt
wrapped stUSDTWSTUSDT
apr
aPrioriAPR
ctx
Cryptex FinanceCTX
audio
AudiusAUDIO
comp
CompoundCOMP
mantra
MantraMANTRA
xvs
VenusXVS
waxl
AxelarWAXL
bill
Billions NetworkBILL
pyth
PYTH (Pyth)PYTH
rune
THORChainRUNE
velodrome
Velodrome FinanceVELODROME
brev
BrevisBREV
zrx
ZRX(0X)ZRX
cake
PancakeSwapCAKE
jst
JUSTJST
sun
SUNSUN
zbt
ZerobaseZBT
1inch
1inch1INCH
twt
Trust WalletTWT
lista
Lista DAOLISTA
avax
AvalancheAVAX
reef
ReefREEF
re
ReRE
zkc
BoundlessZKC
era
CalderaERA
aster
AsterASTER
carv
CarvCARV
btt
BitTorrentBTT
btw
BitwayBTW
cvx
Convex FinanceCVX
cfg
CentrifugeCFG
blue
BluefinBLUE
f
SynfuturesF
hana
HANA NetworkHANA
o
O1 exchangeO
pendle
PendlePENDLE
kaito
KaitoKAITO
orbs
Orbs Network ORBS
panther
Panther ProtocolPANTHER
order
OrderlyORDER
based
BasedBASED
chip
USD.AICHIP
sfp
SafePalSFP
dia
DIADIA
jup
JupiterJUP
ach
Alchemy PayACH
api3
API3API3
bmt
BubblemapsBMT
swtch
SwitchboardSWTCH
genius
GeniusGENIUS
red
RedStoneRED
prove
SuccinctPROVE
soph
SophonSOPH
avail
AvailAVAIL
lit
LighterLIT
acx
Across ProtocolACX
layer
SolayerLAYER
elf
aelfELF
req
Request NetworkREQ
morpho
MORPHOMORPHO
trb
Tellor TributesTRB
opg
OpenGradientOPG
bnt
Bancor Network TokenBNT
opn
OpinionOPN
sxt
Space and TimeSXT
spk
SparkSPK
ondo
OndoFinanceONDO
waves
WavesWAVES
dbr
deBridgeDBR
night
MidnightNIGHT
me
Magic EdenME
trx
TRONTRX
nft
AINFTNFT
eul
Euler FinanceEUL
hsk
HashKey Platform TokenHSK
avnt
AvantisAVNT
sqd
SubsquidSQD
safe
SafeSAFE
ava
TravalaAVA
es
EclipseES
bard
LombardBARD
gwei
ETHGasGWEI
avl
AvalonAVL
usdd
USDDUSDD
tree
TREEHOUSETREE
plume
Plume NetworkPLUME
synd
SyndicateSYND
xch
Chia NetworkXCH
win
WINkLinkWIN
met
MeteoraMET
sent
SentientSENT
theta
ThetaTHETA
solv
Solv ProtocolSOLV
steth
Lido Staked ETHSTETH
fhe
Mind NetworkFHE
inj
InjectiveINJ
towns
TOWNSTOWNS
wan
WanchainWAN
crv
Curve DAO TokenCRV
grt
The GraphGRT
dydx
dYdXDYDX
cbk
CobakCBK
krrx
KyrrexKRRX
rpl
Rocket poolRPL
zama
ZAMAZAMA
ldo
LidoLDO
xdc
XDC NetworkXDC
link
ChainLinkLINK
bone
ShibaSwap BoneBONE
xtz
TezosXTZ
obt
Orbiter FinanceOBT
enso
ensoENSO
zest
Zest ProtocolZEST
well
Moonwell ArtemisWELL
bio
BIO ProtocolBIO
lqty
LiquityLQTY
anime
AnimecoinANIME
newt
Newton ProtocolNEWT
nil
NillionNIL
ctc
CreditcoinCTC
rad
RadicleRAD
skr
SeekerSKR
home
Defi.appHOME
Language