Point your camera at QR code

to get HTX App

More options
Language
Currency

Launchpool

Language

Currency

Download App

My Assets

My Orders

Message

My Fee Rates

My Rewards

My Referrals

Security

Fiat Settings

Sub-Account Management

API Management

Broker Dashboard

Log out
Language
Currency
Home>
Price>
FC Barcelona Fan Token Price>
FC Barcelona Fan Token Price History
bar

FC Barcelona Fan Token Price History

Daily
Date
Opening Price
Highest Price
Lowest Price
Closing Price
Volume
2026/04/09
$0.53
$0.56
$0.53
$0.56
$5.00M
2026/04/08
$0.53
$0.53
$0.52
$0.53
$2.17M
2026/04/07
$0.55
$0.57
$0.53
$0.53
$4.11M
2026/04/06
$0.55
$0.56
$0.54
$0.55
$2.50M
2026/04/05
$0.55
$0.56
$0.55
$0.55
$1.74M
2026/04/04
$0.56
$0.56
$0.54
$0.55
$3.72M
2026/04/03
$0.52
$0.56
$0.52
$0.56
$8.53M
2026/04/02
$0.52
$0.53
$0.51
$0.52
$1.76M
2026/03/31
$0.53
$0.53
$0.52
$0.53
$1.97M
2026/03/30
$0.51
$0.53
$0.51
$0.53
$1.55M
2026/03/29
$0.50
$0.53
$0.50
$0.51
$1.58M
2026/03/28
$0.52
$0.53
$0.50
$0.50
$1.63M
2026/03/27
$0.52
$0.53
$0.52
$0.52
$1.52M
2026/03/26
$0.52
$0.53
$0.52
$0.52
$1.63M
2026/03/25
$0.53
$0.53
$0.52
$0.52
$1.58M
2026/03/24
$0.52
$0.53
$0.52
$0.53
$2.43M
2026/03/23
$0.53
$0.54
$0.52
$0.52
$1.90M
2026/03/22
$0.53
$0.54
$0.51
$0.53
$3.31M
2026/03/20
$0.55
$0.56
$0.55
$0.55
$1.45M
2026/03/19
$0.56
$0.56
$0.55
$0.55
$1.61M
2026/03/17
$0.57
$0.57
$0.54
$0.56
$3.37M
2026/03/16
$0.57
$0.57
$0.56
$0.57
$1.96M
2026/03/15
$0.56
$0.58
$0.55
$0.57
$3.71M
2026/03/14
$0.53
$0.56
$0.53
$0.56
$6.19M
2026/03/13
$0.52
$0.54
$0.52
$0.53
$6.16M
2026/03/12
$0.51
$0.53
$0.51
$0.52
$3.13M
2026/03/11
$0.51
$0.52
$0.50
$0.51
$1.76M
2026/03/10
$0.51
$0.51
$0.51
$0.51
$1.39M
2026/03/08
$0.50
$0.51
$0.49
$0.51
$2.11M
2026/03/03
$0.50
$0.51
$0.49
$0.50
$2.53M
FC Barcelona Fan Token price
Today
$0.53
1 day(s) ago
$0.53
2 day(s) ago
$0.55
3 day(s) ago
$0.55
Historical Prices of Trending Cryptos
btc
BTC Price History
eth
ETH Price History
trx
TRX Price History
xrp
XRP Price History
ltc
LTC Price History

About FC Barcelona Fan Token Price History

Keeping an eye on how the price of FC Barcelona Fan Token changes over time is super important for people who invest in cryptocurrencies. It helps them see how their investments are doing. This tool shows everything from when FC Barcelona Fan Token starts trading each day to when it hits its highest and lowest prices and when it finishes trading. It also shows how much FC Barcelona Fan Token is being traded each day. Plus, it quickly tells you if the price changed a lot on any given day.All the price info here comes straight from HTX, so you know it's reliable. You can get historical price data for FC Barcelona Fan Token for different timeframes like 1 day, 1 week, or 1 month. It covers everything from how much it started trading for to its highest and lowest prices and how much was traded. This data is checked carefully to make sure it's accurate, making it great for testing trading strategies. You can download this data for free and it's always being updated, which is really helpful for investors.

Historical Data of FC Barcelona Fan Token for Trading Advantages

The historical data of FC Barcelona Fan Token serves as a cornerstone for effective trading strategies. Here's how traders make the most of it:

Technical Analysis

Traders rely on FC Barcelona Fan Token's historical data to spot market trends and patterns. Using tools like charts, they decode patterns to guide their buying and selling decisions. Storing FC Barcelona Fan Token's historical data in GridDB and analyzing it with Python, incorporating visualization tools like Matplotlib, and data analysis libraries like Pandas, Numpy, and Scipy, form an effective approach.

Price Prediction

Analyzing historical data is pivotal for predicting FC Barcelona Fan Token's price movements. By studying past trends, traders can forecast future market behavior. HTX's detailed FC Barcelona Fan Token historical data, offering minute-by-minute insights into open, high, low, and close prices, is indispensable for developing predictive models, aiding in informed trading decisions.

Risk Management

Access to historical data empowers traders to assess the risks associated with FC Barcelona Fan Token investments. Understanding FC Barcelona Fan Token's volatility helps in making more informed investment choices.

Portfolio Management

Historical data assists in tracking investment performance over time. Traders can identify underperforming assets and adjust their portfolios for better returns.

Training Trading Bots

Downloading FC Barcelona Fan Token's historica market data facilitates the training of FC Barcelona Fan Token trading bots, aiming to outperform the market.
These tools and resources enable traders to delve into FC Barcelona Fan Token's historical data, offering valuable insights and the potential to refine their trading strategies.

Sign up and trade to win rewards worth up to 1,500USDT.Join Now

FAQ
What is the historical price data for FC Barcelona Fan Token on htx.com?
arrow
HTX.com provides comprehensive historical price data for FC Barcelona Fan Token, including open, high, low, close, and volume information. The data is available at various granularities, such as minute-level, hourly, daily, and monthly, allowing users to analyze FC Barcelona Fan Token's price history in detail.
How often is the historical price data for FC Barcelona Fan Token updated on htx.com?
arrow
HTX.com updates the historical price data for FC Barcelona Fan Token in real-time. As new price information becomes available, it is automatically added to the historical data, ensuring that users have access to the most up-to-date and accurate price history for FC Barcelona Fan Token.
How does htx.com's historical price data for FC Barcelona Fan Token compare to other data providers?
arrow
HTX.com strives to provide the most reliable, accurate, and comprehensive historical price data for FC Barcelona Fan Token. Our data is sourced from multiple trusted exchanges and undergoes rigorous validation processes to ensure its quality. We offer competitive data granularity, update frequency, and ease of access compared to other data providers in the market.
Can I view FC Barcelona Fan Token's price history on htx.com for a specific date range?
arrow
Yes, htx.com allows users to view FC Barcelona Fan Token's price history for a specific date range. On the /price/FC Barcelona Fan Token/historical-data page, you can use the date picker to select your desired start and end dates, or you can manually enter the date range. The historical price data will be displayed accordingly.
What are the sources of htx.com's historical price data for FC Barcelona Fan Token?
arrow
HTX.com aggregates historical price data for FC Barcelona Fan Token from multiple reputable cryptocurrency exchanges. We carefully select our data sources to ensure the highest level of data integrity and reliability. Our data undergoes strict validation and normalization processes to maintain consistency and accuracy across all sources.
Can I download FC Barcelona Fan Token's historical price data from htx.com in various formats (e.g., CSV, JSON)?
arrow
Yes, htx.com provides the option to download FC Barcelona Fan Token's historical price data in various formats, including CSV and CHECKSUM. On the /price/FC Barcelona Fan Token/historical-data page, you will find a 'Download' button that allows you to select your preferred format and download the data for further analysis or integration with other tools.
How can I use FC Barcelona Fan Token's historical price data from htx.com for technical analysis or backtesting?
arrow
FC Barcelona Fan Token's historical price data from htx.com is a valuable resource for technical analysis and backtesting. You can use the data to calculate various technical indicators, identify trends and patterns, and test trading strategies. Our data is available in formats compatible with popular analysis tools and libraries, making it easy to integrate into your workflow.
What is the update frequency of historical data?
arrow
HTX.com updates the historical price data for FC Barcelona Fan Token in real-time. As new price information becomes available from our data sources, it is immediately incorporated into the historical data. This ensures that you always have access to the most recent and accurate price history when conducting analysis or making trading decisions.
FC Barcelona Fan Token price
Today
$0.53
1 day(s) ago
$0.53
2 day(s) ago
$0.55
3 day(s) ago
$0.55
Historical Prices of Trending Cryptos
btc
BTC Price History
eth
ETH Price History
trx
TRX Price History
xrp
XRP Price History
ltc
LTC Price History
Language