osmo

Osmosis (OSMO) Plunge

OSMO Plunge History

Over the past year, OSMO has recorded a 24h drop of 5% a total of 38 times, 10% a total of 13 times, and 20% a total of 3 times.

Live OSMO Chart (OSMO/USD)

Last Updated:

  • 1H
  • 24H
  • 1W
  • 1M
  • 1Y
  • All
No data

OSMO 24h Plunge History (>5%)

Track OSMO price movements and major plunge events on HTX, with the latest 10 records.View more data for the OSMO prices

DateCryptoOccurrence #Price24h Change
2026/07/11Osmosis (OSMO)38$0.0354-6.1%
2026/06/27Osmosis (OSMO)37$0.0334-7.48%
2026/06/26Osmosis (OSMO)36$0.0361-13.84%
2026/06/24Osmosis (OSMO)35$0.0405-17.35%
2026/06/22Osmosis (OSMO)34$0.0404-21.09%
2026/06/20Osmosis (OSMO)33$0.0464-9.73%
2026/06/17Osmosis (OSMO)32$0.0432-6.29%
2026/06/09Osmosis (OSMO)31$0.0463-10.1%
2026/06/07Osmosis (OSMO)30$0.0458-11.92%
2026/06/05Osmosis (OSMO)29$0.0404-5.61%

OSMO 24h Plunge History (>10%)

Track OSMO price movements and major plunge events on HTX, with the latest 10 records.View more data for the OSMO prices

DateCryptoOccurrence #Price24h Change
2026/06/26Osmosis (OSMO)13$0.0361-13.84%
2026/06/24Osmosis (OSMO)12$0.0405-17.35%
2026/06/22Osmosis (OSMO)11$0.0404-21.09%
2026/06/09Osmosis (OSMO)10$0.0463-10.1%
2026/06/07Osmosis (OSMO)9$0.0458-11.92%
2026/06/03Osmosis (OSMO)8$0.0451-18.3%
2026/05/22Osmosis (OSMO)7$0.0558-10.86%
2026/05/17Osmosis (OSMO)6$0.0636-11.54%
2026/05/14Osmosis (OSMO)5$0.065-17.93%
2026/05/11Osmosis (OSMO)4$0.0632-35.97%

OSMO 24h Plunge History (>20%)

Track OSMO price movements and major plunge events on HTX, with the latest 10 records.View more data for the OSMO prices

DateCryptoOccurrence #Price24h Change
2026/06/22Osmosis (OSMO)3$0.0404-21.09%
2026/05/11Osmosis (OSMO)2$0.0632-35.97%
2025/10/10Osmosis (OSMO)1$0.1167-23.22%

Recommendations

ctr
CitreaCTR
wstusdt
wrapped stUSDTWSTUSDT
apr
aPrioriAPR
ctx
Cryptex FinanceCTX
audio
AudiusAUDIO
mantra
MantraMANTRA
waxl
AxelarWAXL
bill
Billions NetworkBILL
pyth
PYTH (Pyth)PYTH
rune
THORChainRUNE
velodrome
Velodrome FinanceVELODROME
brev
BrevisBREV
cake
PancakeSwapCAKE
jst
JUSTJST
band
Band ProtocolBAND
sun
SUNSUN
zbt
ZerobaseZBT
1inch
1inch1INCH
twt
Trust WalletTWT
reef
ReefREEF
lista
Lista DAOLISTA
avax
AvalancheAVAX
zkc
BoundlessZKC
re
ReRE
era
CalderaERA
aster
AsterASTER
carv
CarvCARV
btt
BitTorrentBTT
btw
BitwayBTW
cvx
Convex FinanceCVX
cfg
CentrifugeCFG
blue
BluefinBLUE
hana
HANA NetworkHANA
o
O1 exchangeO
pendle
PendlePENDLE
orbs
Orbs Network ORBS
kaito
KaitoKAITO
order
OrderlyORDER
based
BasedBASED
sfp
SafePalSFP
dia
DIADIA
ach
Alchemy PayACH
bmt
BubblemapsBMT
genius
GeniusGENIUS
red
RedStoneRED
prove
SuccinctPROVE
soph
SophonSOPH
avail
AvailAVAIL
dao
DAO MakerDAO
lit
LighterLIT
acx
Across ProtocolACX
woo
WOOWOO
auction
AuctionAUCTION
layer
SolayerLAYER
badger
Badger DAOBADGER
nes
NesaNES
elf
aelfELF
morpho
MORPHOMORPHO
opg
OpenGradientOPG
bnt
Bancor Network TokenBNT
opn
OpinionOPN
sxt
Space and TimeSXT
spk
SparkSPK
ondo
OndoFinanceONDO
waves
WavesWAVES
night
MidnightNIGHT
dbr
deBridgeDBR
me
Magic EdenME
trx
TRONTRX
nft
AINFTNFT
eul
Euler FinanceEUL
hsk
HashKey Platform TokenHSK
avnt
AvantisAVNT
sqd
SubsquidSQD
safe
SafeSAFE
ava
TravalaAVA
es
EclipseES
bard
LombardBARD
cap
CapCAP
gwei
ETHGasGWEI
avl
AvalonAVL
usde
USDEUSDE
usdd
USDDUSDD
plume
Plume NetworkPLUME
synd
SyndicateSYND
xch
Chia NetworkXCH
win
WINkLinkWIN
met
MeteoraMET
sent
SentientSENT
theta
ThetaTHETA
solv
Solv ProtocolSOLV
steth
Lido Staked ETHSTETH
ff
Falcon FinanceFF
fhe
Mind NetworkFHE
inj
InjectiveINJ
towns
TOWNSTOWNS
wan
WanchainWAN
crv
Curve DAO TokenCRV
grt
The GraphGRT
dydx
dYdXDYDX
cbk
CobakCBK
krrx
KyrrexKRRX
rpl
Rocket poolRPL
uni
UniswapUNI
zama
ZAMAZAMA
inx
InfinexINX
ldo
LidoLDO
xdc
XDC NetworkXDC
link
ChainLinkLINK
bone
ShibaSwap BoneBONE
obt
Orbiter FinanceOBT
enso
ensoENSO
zest
Zest ProtocolZEST
well
Moonwell ArtemisWELL
bio
BIO ProtocolBIO
lqty
LiquityLQTY
anime
AnimecoinANIME
nil
NillionNIL
newt
Newton ProtocolNEWT
ctc
CreditcoinCTC
rad
RadicleRAD
ssv
SSV NetworkSSV
skr
SeekerSKR
syrup
Maple FinanceSYRUP
home
Defi.appHOME