Point your camera at QR code

to get HTX App

More options
Language
Currency
Log out
Language
Currency
oeth

Origin Ether Price History

Daily
Date
Opening Price
Highest Price
Lowest Price
Closing Price
Volume
2026/01/30
$2,698.13
$2,704.08
$2,220.02
$2,447.09
$1.99M
2026/01/29
$2,814.45
$2,818.62
$2,660.32
$2,698.13
$1.15M
2026/01/28
$3,003.27
$3,003.27
$2,756.32
$2,815.38
$596.13K
2026/01/27
$3,022.32
$3,032.35
$2,983.52
$3,003.27
$199.23K
2026/01/26
$2,923.15
$3,022.43
$2,896.39
$3,022.32
$244.74K
2026/01/25
$2,810.31
$2,934.25
$2,810.31
$2,923.56
$781.48K
2026/01/24
$2,945.86
$2,947.70
$2,786.92
$2,810.31
$249.10K
2026/01/23
$2,947.06
$2,960.35
$2,943.44
$2,945.86
$1.69M
2026/01/22
$2,945.18
$2,998.28
$2,899.40
$2,947.06
$356.34K
2026/01/21
$2,970.96
$3,028.09
$2,906.91
$2,945.18
$219.83K
2026/01/20
$2,930.65
$3,051.73
$2,877.98
$2,970.96
$499.60K
2026/01/19
$3,187.46
$3,192.23
$2,930.03
$2,930.65
$561.35K
2026/01/18
$3,308.54
$3,308.54
$3,171.76
$3,187.46
$220.48K
2026/01/17
$3,297.75
$3,359.48
$3,297.75
$3,308.54
$223.19K
2026/01/16
$3,293.93
$3,322.99
$3,280.58
$3,297.75
$0.00
2026/01/15
$3,308.55
$3,312.71
$3,257.08
$3,293.93
$226.92K
2026/01/13
$3,319.34
$3,381.32
$3,281.78
$3,351.86
$382.08K
2026/01/12
$3,088.34
$3,326.70
$3,086.35
$3,319.34
$0.03
2026/01/11
$3,115.10
$3,156.85
$3,070.94
$3,088.34
$380.36K
2026/01/10
$3,077.14
$3,130.36
$3,077.14
$3,115.10
$891.43K
2026/01/09
$3,082.46
$3,093.21
$3,073.79
$3,077.14
$108.67K
2026/01/08
$3,102.27
$3,122.04
$3,060.63
$3,082.46
$156.41K
2026/01/07
$3,153.89
$3,168.56
$3,063.25
$3,102.27
$285.93K
2026/01/06
$3,289.34
$3,289.34
$3,129.13
$3,153.89
$269.57K
2026/01/05
$3,228.81
$3,289.35
$3,189.16
$3,289.34
$229.32K
2026/01/04
$3,135.20
$3,238.94
$3,135.20
$3,228.81
$661.65K
2026/01/03
$3,116.86
$3,150.10
$3,116.63
$3,135.20
$164.17K
2026/01/02
$3,120.55
$3,129.03
$3,076.78
$3,116.86
$89.86K
2026/01/01
$2,999.18
$3,134.53
$2,987.71
$3,120.55
$177.60K
2025/12/31
$2,963.98
$2,999.18
$2,963.98
$2,999.18
$547.84K
Origin Ether price
Today
$2,698.13
1 day(s) ago
$2,814.45
2 day(s) ago
$3,003.27
3 day(s) ago
$3,022.32

About Origin Ether Price History

Keeping an eye on how the price of Origin Ether changes over time is super important for people who invest in cryptocurrencies. It helps them see how their investments are doing. This tool shows everything from when Origin Ether starts trading each day to when it hits its highest and lowest prices and when it finishes trading. It also shows how much Origin Ether is being traded each day. Plus, it quickly tells you if the price changed a lot on any given day.All the price info here comes straight from HTX, so you know it's reliable. You can get historical price data for Origin Ether for different timeframes like 1 day, 1 week, or 1 month. It covers everything from how much it started trading for to its highest and lowest prices and how much was traded. This data is checked carefully to make sure it's accurate, making it great for testing trading strategies. You can download this data for free and it's always being updated, which is really helpful for investors.

Historical Data of Origin Ether for Trading Advantages

The historical data of Origin Ether serves as a cornerstone for effective trading strategies. Here's how traders make the most of it:

Technical Analysis

Traders rely on Origin Ether's historical data to spot market trends and patterns. Using tools like charts, they decode patterns to guide their buying and selling decisions. Storing Origin Ether's historical data in GridDB and analyzing it with Python, incorporating visualization tools like Matplotlib, and data analysis libraries like Pandas, Numpy, and Scipy, form an effective approach.

Price Prediction

Analyzing historical data is pivotal for predicting Origin Ether's price movements. By studying past trends, traders can forecast future market behavior. HTX's detailed Origin Ether historical data, offering minute-by-minute insights into open, high, low, and close prices, is indispensable for developing predictive models, aiding in informed trading decisions.

Risk Management

Access to historical data empowers traders to assess the risks associated with Origin Ether investments. Understanding Origin Ether's volatility helps in making more informed investment choices.

Portfolio Management

Historical data assists in tracking investment performance over time. Traders can identify underperforming assets and adjust their portfolios for better returns.

Training Trading Bots

Downloading Origin Ether's historica market data facilitates the training of Origin Ether trading bots, aiming to outperform the market.
These tools and resources enable traders to delve into Origin Ether's historical data, offering valuable insights and the potential to refine their trading strategies.

Sign up and trade to win rewards worth up to 1,500USDT.Join Now

FAQ
What is the historical price data for Origin Ether on htx.com?
arrow
HTX.com provides comprehensive historical price data for Origin Ether, including open, high, low, close, and volume information. The data is available at various granularities, such as minute-level, hourly, daily, and monthly, allowing users to analyze Origin Ether's price history in detail.
How often is the historical price data for Origin Ether updated on htx.com?
arrow
HTX.com updates the historical price data for Origin Ether in real-time. As new price information becomes available, it is automatically added to the historical data, ensuring that users have access to the most up-to-date and accurate price history for Origin Ether.
How does htx.com's historical price data for Origin Ether compare to other data providers?
arrow
HTX.com strives to provide the most reliable, accurate, and comprehensive historical price data for Origin Ether. Our data is sourced from multiple trusted exchanges and undergoes rigorous validation processes to ensure its quality. We offer competitive data granularity, update frequency, and ease of access compared to other data providers in the market.
Can I view Origin Ether's price history on htx.com for a specific date range?
arrow
Yes, htx.com allows users to view Origin Ether's price history for a specific date range. On the /price/Origin Ether/historical-data page, you can use the date picker to select your desired start and end dates, or you can manually enter the date range. The historical price data will be displayed accordingly.
What are the sources of htx.com's historical price data for Origin Ether?
arrow
HTX.com aggregates historical price data for Origin Ether from multiple reputable cryptocurrency exchanges. We carefully select our data sources to ensure the highest level of data integrity and reliability. Our data undergoes strict validation and normalization processes to maintain consistency and accuracy across all sources.
Can I download Origin Ether's historical price data from htx.com in various formats (e.g., CSV, JSON)?
arrow
Yes, htx.com provides the option to download Origin Ether's historical price data in various formats, including CSV and CHECKSUM. On the /price/Origin Ether/historical-data page, you will find a 'Download' button that allows you to select your preferred format and download the data for further analysis or integration with other tools.
How can I use Origin Ether's historical price data from htx.com for technical analysis or backtesting?
arrow
Origin Ether's historical price data from htx.com is a valuable resource for technical analysis and backtesting. You can use the data to calculate various technical indicators, identify trends and patterns, and test trading strategies. Our data is available in formats compatible with popular analysis tools and libraries, making it easy to integrate into your workflow.
What is the update frequency of historical data?
arrow
HTX.com updates the historical price data for Origin Ether in real-time. As new price information becomes available from our data sources, it is immediately incorporated into the historical data. This ensures that you always have access to the most recent and accurate price history when conducting analysis or making trading decisions.
Origin Ether price
Today
$2,698.13
1 day(s) ago
$2,814.45
2 day(s) ago
$3,003.27
3 day(s) ago
$3,022.32
Language