Point your camera at QR code

to get HTX App

More options
Language
Currency
Log out
Language
Currency
pkoin

Pkoin Price History

Daily
Date
Opening Price
Highest Price
Lowest Price
Closing Price
Volume
2026/04/09
$0.44
$0.44
$0.43
$0.43
$49.43K
2026/04/08
$0.44
$0.44
$0.43
$0.44
$52.25K
2026/04/07
$0.44
$0.44
$0.43
$0.44
$41.88K
2026/04/06
$0.44
$0.44
$0.42
$0.44
$41.92K
2026/04/04
$0.43
$0.43
$0.43
$0.43
$26.12K
2026/04/03
$0.43
$0.44
$0.43
$0.43
$46.86K
2026/04/02
$0.44
$0.45
$0.43
$0.43
$40.59K
2026/04/01
$0.44
$0.45
$0.43
$0.44
$43.12K
2026/03/31
$0.44
$0.45
$0.43
$0.44
$39.39K
2026/03/30
$0.45
$0.45
$0.43
$0.44
$41.87K
2026/03/29
$0.45
$0.45
$0.44
$0.45
$48.44K
2026/03/28
$0.44
$0.45
$0.44
$0.45
$45.62K
2026/03/27
$0.43
$0.45
$0.42
$0.44
$49.34K
2026/03/25
$0.45
$0.45
$0.44
$0.44
$41.33K
2026/03/24
$0.43
$0.46
$0.43
$0.45
$43.69K
2026/03/23
$0.44
$0.44
$0.43
$0.43
$41.57K
2026/03/22
$0.45
$0.45
$0.44
$0.44
$43.82K
2026/03/21
$0.45
$0.45
$0.44
$0.45
$49.68K
2026/03/20
$0.46
$0.46
$0.44
$0.45
$47.90K
2026/03/19
$0.46
$0.46
$0.45
$0.46
$47.82K
2026/03/18
$0.45
$0.46
$0.45
$0.46
$45.68K
2026/03/17
$0.46
$0.46
$0.44
$0.45
$50.71K
2026/03/16
$0.47
$0.47
$0.45
$0.46
$50.42K
2026/03/15
$0.46
$0.47
$0.45
$0.47
$48.30K
2026/03/14
$0.46
$0.47
$0.44
$0.46
$57.29K
2026/03/13
$0.49
$0.49
$0.43
$0.46
$51.20K
2026/03/12
$0.48
$0.50
$0.48
$0.49
$55.75K
2026/03/11
$0.48
$0.49
$0.48
$0.48
$53.47K
2026/03/10
$0.48
$0.48
$0.48
$0.48
$47.06K
2026/03/09
$0.48
$0.48
$0.48
$0.48
$43.78K
Pkoin price
Today
$0.40
1 day(s) ago
$0.41
2 day(s) ago
$0.43
3 day(s) ago
$0.43

About Pkoin Price History

Keeping an eye on how the price of Pkoin changes over time is super important for people who invest in cryptocurrencies. It helps them see how their investments are doing. This tool shows everything from when Pkoin starts trading each day to when it hits its highest and lowest prices and when it finishes trading. It also shows how much Pkoin is being traded each day. Plus, it quickly tells you if the price changed a lot on any given day.All the price info here comes straight from HTX, so you know it's reliable. You can get historical price data for Pkoin for different timeframes like 1 day, 1 week, or 1 month. It covers everything from how much it started trading for to its highest and lowest prices and how much was traded. This data is checked carefully to make sure it's accurate, making it great for testing trading strategies. You can download this data for free and it's always being updated, which is really helpful for investors.

Historical Data of Pkoin for Trading Advantages

The historical data of Pkoin serves as a cornerstone for effective trading strategies. Here's how traders make the most of it:

Technical Analysis

Traders rely on Pkoin's historical data to spot market trends and patterns. Using tools like charts, they decode patterns to guide their buying and selling decisions. Storing Pkoin's historical data in GridDB and analyzing it with Python, incorporating visualization tools like Matplotlib, and data analysis libraries like Pandas, Numpy, and Scipy, form an effective approach.

Price Prediction

Analyzing historical data is pivotal for predicting Pkoin's price movements. By studying past trends, traders can forecast future market behavior. HTX's detailed Pkoin historical data, offering minute-by-minute insights into open, high, low, and close prices, is indispensable for developing predictive models, aiding in informed trading decisions.

Risk Management

Access to historical data empowers traders to assess the risks associated with Pkoin investments. Understanding Pkoin's volatility helps in making more informed investment choices.

Portfolio Management

Historical data assists in tracking investment performance over time. Traders can identify underperforming assets and adjust their portfolios for better returns.

Training Trading Bots

Downloading Pkoin's historica market data facilitates the training of Pkoin trading bots, aiming to outperform the market.
These tools and resources enable traders to delve into Pkoin's historical data, offering valuable insights and the potential to refine their trading strategies.

Sign up and trade to win rewards worth up to 1,500USDT.Join Now

FAQ
What is the historical price data for Pkoin on htx.com?
arrow
HTX.com provides comprehensive historical price data for Pkoin, including open, high, low, close, and volume information. The data is available at various granularities, such as minute-level, hourly, daily, and monthly, allowing users to analyze Pkoin's price history in detail.
How often is the historical price data for Pkoin updated on htx.com?
arrow
HTX.com updates the historical price data for Pkoin in real-time. As new price information becomes available, it is automatically added to the historical data, ensuring that users have access to the most up-to-date and accurate price history for Pkoin.
How does htx.com's historical price data for Pkoin compare to other data providers?
arrow
HTX.com strives to provide the most reliable, accurate, and comprehensive historical price data for Pkoin. Our data is sourced from multiple trusted exchanges and undergoes rigorous validation processes to ensure its quality. We offer competitive data granularity, update frequency, and ease of access compared to other data providers in the market.
Can I view Pkoin's price history on htx.com for a specific date range?
arrow
Yes, htx.com allows users to view Pkoin's price history for a specific date range. On the /price/Pkoin/historical-data page, you can use the date picker to select your desired start and end dates, or you can manually enter the date range. The historical price data will be displayed accordingly.
What are the sources of htx.com's historical price data for Pkoin?
arrow
HTX.com aggregates historical price data for Pkoin from multiple reputable cryptocurrency exchanges. We carefully select our data sources to ensure the highest level of data integrity and reliability. Our data undergoes strict validation and normalization processes to maintain consistency and accuracy across all sources.
Can I download Pkoin's historical price data from htx.com in various formats (e.g., CSV, JSON)?
arrow
Yes, htx.com provides the option to download Pkoin's historical price data in various formats, including CSV and CHECKSUM. On the /price/Pkoin/historical-data page, you will find a 'Download' button that allows you to select your preferred format and download the data for further analysis or integration with other tools.
How can I use Pkoin's historical price data from htx.com for technical analysis or backtesting?
arrow
Pkoin's historical price data from htx.com is a valuable resource for technical analysis and backtesting. You can use the data to calculate various technical indicators, identify trends and patterns, and test trading strategies. Our data is available in formats compatible with popular analysis tools and libraries, making it easy to integrate into your workflow.
What is the update frequency of historical data?
arrow
HTX.com updates the historical price data for Pkoin in real-time. As new price information becomes available from our data sources, it is immediately incorporated into the historical data. This ensures that you always have access to the most recent and accurate price history when conducting analysis or making trading decisions.
Pkoin price
Today
$0.40
1 day(s) ago
$0.41
2 day(s) ago
$0.43
3 day(s) ago
$0.43
Language