ordinex Price History
Daily
Date
Opening Price
Highest Price
Lowest Price
Closing Price
Volume
2025/09/10
$0.000000000008
$0.000000000008
$0.000000000008
$0.000000000008
$0.00
2025/09/08
$0.000000000008
$0.000000000008
$0.000000000008
$0.000000000008
$0.00
2025/09/07
$0.000000000008
$0.000000000008
$0.000000000008
$0.000000000008
$0.00
2025/09/06
$0.000000000008
$0.000000000008
$0.000000000008
$0.000000000008
$0.00
2025/09/05
$0.000000000008
$0.000000000008
$0.000000000008
$0.000000000008
$0.00
2025/09/04
$0.000000000009
$0.000000000009
$0.000000000008
$0.000000000008
$0.00
2025/09/03
$0.0000000000098
$0.000000000011
$0.000000000008
$0.000000000009
$9.88K
2025/09/02
$0.00000000001
$0.000000000011
$0.000000000009
$0.0000000000098
$6.02K
2025/09/01
$0.000000000012
$0.000000000012
$0.0000000000097
$0.00000000001
$517.82
2025/08/31
$0.000000000012
$0.000000000012
$0.00000000001
$0.000000000012
$1.22K
2025/08/30
$0.000000000013
$0.000000000015
$0.000000000012
$0.000000000012
$580.56
2025/08/29
$0.000000000016
$0.000000000016
$0.000000000013
$0.000000000013
$3.55K
2025/08/28
$0.000000000016
$0.000000000016
$0.000000000015
$0.000000000016
$167.44
2025/08/27
$0.000000000016
$0.000000000017
$0.000000000015
$0.000000000016
$696.70
2025/08/26
$0.000000000016
$0.000000000018
$0.000000000015
$0.000000000016
$840.34
2025/08/25
$0.000000000023
$0.000000000025
$0.000000000015
$0.000000000016
$4.69K
2025/08/24
$0.000000000015
$0.000000000026
$0.000000000014
$0.000000000023
$3.26K
2025/08/23
$0.000000000016
$0.000000000019
$0.000000000015
$0.000000000015
$1.39K
2025/08/22
$0.000000000017
$0.000000000019
$0.000000000014
$0.000000000016
$811.82
2025/08/21
$0.000000000019
$0.000000000021
$0.000000000012
$0.000000000017
$3.36K
2025/08/20
$0.000000000022
$0.000000000025
$0.000000000015
$0.000000000019
$1.81K
2025/08/19
$0.000000000017
$0.000000000026
$0.000000000015
$0.000000000022
$1.95K
2025/08/18
$0.000000000015
$0.000000000018
$0.000000000013
$0.000000000017
$1.99K
2025/08/17
$0.000000000015
$0.00000000002
$0.000000000014
$0.000000000015
$1.56K
2025/08/16
$0.000000000018
$0.000000000022
$0.000000000012
$0.000000000015
$4.50K
2025/08/15
$0.000000000015
$0.000000000021
$0.000000000013
$0.000000000018
$2.56K
2025/08/14
$0.000000000053
$0.000000000057
$0.000000000014
$0.000000000015
$6.17K
2025/08/13
$0.000000000043
$0.000000000058
$0.00000000003
$0.000000000053
$791.40
2025/08/12
$0.000000000045
$0.00000000006
$0.00000000003
$0.000000000043
$1.92K
2025/08/11
$0.0000000002
$0.00000000026
$0.0000000000099
$0.000000000045
$70.24K
ordinex price
Today
$0.000000000008
1 day(s) ago
$0.000000000008
2 day(s) ago
$0.000000000008
3 day(s) ago
$0.000000000008
Historical Prices of Trending Cryptos
About ordinex Price History
Keeping an eye on how the price of ordinex changes over time is super important for people who invest in cryptocurrencies. It helps them see how their investments are doing. This tool shows everything from when ordinex starts trading each day to when it hits its highest and lowest prices and when it finishes trading. It also shows how much ordinex is being traded each day. Plus, it quickly tells you if the price changed a lot on any given day.All the price info here comes straight from HTX, so you know it's reliable. You can get historical price data for ordinex for different timeframes like 1 day, 1 week, or 1 month. It covers everything from how much it started trading for to its highest and lowest prices and how much was traded. This data is checked carefully to make sure it's accurate, making it great for testing trading strategies. You can download this data for free and it's always being updated, which is really helpful for investors.
Historical Data of ordinex for Trading Advantages
The historical data of ordinex serves as a cornerstone for effective trading strategies. Here's how traders make the most of it:
Technical Analysis
Traders rely on ordinex's historical data to spot market trends and patterns. Using tools like charts, they decode patterns to guide their buying and selling decisions. Storing ordinex's historical data in GridDB and analyzing it with Python, incorporating visualization tools like Matplotlib, and data analysis libraries like Pandas, Numpy, and Scipy, form an effective approach.
Traders rely on ordinex's historical data to spot market trends and patterns. Using tools like charts, they decode patterns to guide their buying and selling decisions. Storing ordinex's historical data in GridDB and analyzing it with Python, incorporating visualization tools like Matplotlib, and data analysis libraries like Pandas, Numpy, and Scipy, form an effective approach.
Price Prediction
Analyzing historical data is pivotal for predicting ordinex's price movements. By studying past trends, traders can forecast future market behavior. HTX's detailed ordinex historical data, offering minute-by-minute insights into open, high, low, and close prices, is indispensable for developing predictive models, aiding in informed trading decisions.
Analyzing historical data is pivotal for predicting ordinex's price movements. By studying past trends, traders can forecast future market behavior. HTX's detailed ordinex historical data, offering minute-by-minute insights into open, high, low, and close prices, is indispensable for developing predictive models, aiding in informed trading decisions.
Risk Management
Access to historical data empowers traders to assess the risks associated with ordinex investments. Understanding ordinex's volatility helps in making more informed investment choices.
Access to historical data empowers traders to assess the risks associated with ordinex investments. Understanding ordinex's volatility helps in making more informed investment choices.
Portfolio Management
Historical data assists in tracking investment performance over time. Traders can identify underperforming assets and adjust their portfolios for better returns.
Historical data assists in tracking investment performance over time. Traders can identify underperforming assets and adjust their portfolios for better returns.
Training Trading Bots
Downloading ordinex's historica market data facilitates the training of ordinex trading bots, aiming to outperform the market.
Downloading ordinex's historica market data facilitates the training of ordinex trading bots, aiming to outperform the market.
These tools and resources enable traders to delve into ordinex's historical data, offering valuable insights and the potential to refine their trading strategies.
Sign up and trade to win rewards worth up to 1,500 USDT.Join Now
FAQ
What is the historical price data for ordinex on htx.com?
HTX.com provides comprehensive historical price data for ordinex, including open, high, low, close, and volume information. The data is available at various granularities, such as minute-level, hourly, daily, and monthly, allowing users to analyze ordinex's price history in detail.
How often is the historical price data for ordinex updated on htx.com?
HTX.com updates the historical price data for ordinex in real-time. As new price information becomes available, it is automatically added to the historical data, ensuring that users have access to the most up-to-date and accurate price history for ordinex.
How does htx.com's historical price data for ordinex compare to other data providers?
HTX.com strives to provide the most reliable, accurate, and comprehensive historical price data for ordinex. Our data is sourced from multiple trusted exchanges and undergoes rigorous validation processes to ensure its quality. We offer competitive data granularity, update frequency, and ease of access compared to other data providers in the market.
Can I view ordinex's price history on htx.com for a specific date range?
Yes, htx.com allows users to view ordinex's price history for a specific date range. On the /price/ordinex/historical-data page, you can use the date picker to select your desired start and end dates, or you can manually enter the date range. The historical price data will be displayed accordingly.
What are the sources of htx.com's historical price data for ordinex?
HTX.com aggregates historical price data for ordinex from multiple reputable cryptocurrency exchanges. We carefully select our data sources to ensure the highest level of data integrity and reliability. Our data undergoes strict validation and normalization processes to maintain consistency and accuracy across all sources.
Can I download ordinex's historical price data from htx.com in various formats (e.g., CSV, JSON)?
Yes, htx.com provides the option to download ordinex's historical price data in various formats, including CSV and CHECKSUM. On the /price/ordinex/historical-data page, you will find a 'Download' button that allows you to select your preferred format and download the data for further analysis or integration with other tools.
How can I use ordinex's historical price data from htx.com for technical analysis or backtesting?
ordinex's historical price data from htx.com is a valuable resource for technical analysis and backtesting. You can use the data to calculate various technical indicators, identify trends and patterns, and test trading strategies. Our data is available in formats compatible with popular analysis tools and libraries, making it easy to integrate into your workflow.
What is the update frequency of historical data?
HTX.com updates the historical price data for ordinex in real-time. As new price information becomes available from our data sources, it is immediately incorporated into the historical data. This ensures that you always have access to the most recent and accurate price history when conducting analysis or making trading decisions.