Point your camera at QR code

to get HTX App

More options
Language
Currency
Log out
Language
Currency
geod

GEODNET Price History

Daily
Date
Opening Price
Highest Price
Lowest Price
Closing Price
Volume
2026/04/08
$0.13
$0.14
$0.13
$0.13
$1.37M
2026/04/07
$0.13
$0.14
$0.12
$0.13
$1.49M
2026/04/06
$0.13
$0.14
$0.13
$0.13
$985.81K
2026/04/05
$0.13
$0.13
$0.13
$0.13
$719.39K
2026/04/04
$0.14
$0.14
$0.13
$0.13
$1.11M
2026/04/03
$0.14
$0.14
$0.13
$0.14
$1.19M
2026/04/02
$0.14
$0.14
$0.13
$0.14
$858.64K
2026/04/01
$0.14
$0.14
$0.13
$0.14
$944.80K
2026/03/31
$0.14
$0.14
$0.13
$0.14
$461.73K
2026/03/30
$0.14
$0.14
$0.14
$0.14
$360.44K
2026/03/29
$0.14
$0.14
$0.14
$0.14
$348.59K
2026/03/28
$0.14
$0.14
$0.13
$0.14
$202.90K
2026/03/27
$0.13
$0.14
$0.13
$0.14
$163.86K
2026/03/25
$0.14
$0.14
$0.14
$0.14
$173.12K
2026/03/24
$0.14
$0.14
$0.14
$0.14
$259.07K
2026/03/23
$0.14
$0.14
$0.13
$0.14
$234.93K
2026/03/22
$0.13
$0.14
$0.13
$0.14
$369.75K
2026/03/21
$0.14
$0.14
$0.13
$0.13
$173.53K
2026/03/20
$0.13
$0.14
$0.13
$0.14
$453.40K
2026/03/19
$0.13
$0.14
$0.13
$0.13
$888.24K
2026/03/18
$0.13
$0.13
$0.13
$0.13
$230.97K
2026/03/17
$0.13
$0.13
$0.13
$0.13
$205.68K
2026/03/16
$0.13
$0.14
$0.13
$0.13
$276.87K
2026/03/15
$0.13
$0.13
$0.13
$0.13
$234.90K
2026/03/13
$0.12
$0.13
$0.12
$0.13
$393.04K
2026/03/12
$0.12
$0.12
$0.11
$0.12
$345.19K
2026/03/11
$0.12
$0.12
$0.12
$0.12
$332.58K
2026/03/10
$0.12
$0.12
$0.12
$0.12
$355.23K
2026/03/08
$0.12
$0.12
$0.11
$0.12
$406.06K
2026/03/03
$0.12
$0.12
$0.11
$0.12
$153.56K
GEODNET price
Today
$0.13
1 day(s) ago
$0.13
2 day(s) ago
$0.13
3 day(s) ago
$0.13

About GEODNET Price History

Keeping an eye on how the price of GEODNET changes over time is super important for people who invest in cryptocurrencies. It helps them see how their investments are doing. This tool shows everything from when GEODNET starts trading each day to when it hits its highest and lowest prices and when it finishes trading. It also shows how much GEODNET is being traded each day. Plus, it quickly tells you if the price changed a lot on any given day.All the price info here comes straight from HTX, so you know it's reliable. You can get historical price data for GEODNET for different timeframes like 1 day, 1 week, or 1 month. It covers everything from how much it started trading for to its highest and lowest prices and how much was traded. This data is checked carefully to make sure it's accurate, making it great for testing trading strategies. You can download this data for free and it's always being updated, which is really helpful for investors.

Historical Data of GEODNET for Trading Advantages

The historical data of GEODNET serves as a cornerstone for effective trading strategies. Here's how traders make the most of it:

Technical Analysis

Traders rely on GEODNET's historical data to spot market trends and patterns. Using tools like charts, they decode patterns to guide their buying and selling decisions. Storing GEODNET's historical data in GridDB and analyzing it with Python, incorporating visualization tools like Matplotlib, and data analysis libraries like Pandas, Numpy, and Scipy, form an effective approach.

Price Prediction

Analyzing historical data is pivotal for predicting GEODNET's price movements. By studying past trends, traders can forecast future market behavior. HTX's detailed GEODNET historical data, offering minute-by-minute insights into open, high, low, and close prices, is indispensable for developing predictive models, aiding in informed trading decisions.

Risk Management

Access to historical data empowers traders to assess the risks associated with GEODNET investments. Understanding GEODNET's volatility helps in making more informed investment choices.

Portfolio Management

Historical data assists in tracking investment performance over time. Traders can identify underperforming assets and adjust their portfolios for better returns.

Training Trading Bots

Downloading GEODNET's historica market data facilitates the training of GEODNET trading bots, aiming to outperform the market.
These tools and resources enable traders to delve into GEODNET's historical data, offering valuable insights and the potential to refine their trading strategies.

Sign up and trade to win rewards worth up to 1,500USDT.Join Now

FAQ
What is the historical price data for GEODNET on htx.com?
arrow
HTX.com provides comprehensive historical price data for GEODNET, including open, high, low, close, and volume information. The data is available at various granularities, such as minute-level, hourly, daily, and monthly, allowing users to analyze GEODNET's price history in detail.
How often is the historical price data for GEODNET updated on htx.com?
arrow
HTX.com updates the historical price data for GEODNET in real-time. As new price information becomes available, it is automatically added to the historical data, ensuring that users have access to the most up-to-date and accurate price history for GEODNET.
How does htx.com's historical price data for GEODNET compare to other data providers?
arrow
HTX.com strives to provide the most reliable, accurate, and comprehensive historical price data for GEODNET. Our data is sourced from multiple trusted exchanges and undergoes rigorous validation processes to ensure its quality. We offer competitive data granularity, update frequency, and ease of access compared to other data providers in the market.
Can I view GEODNET's price history on htx.com for a specific date range?
arrow
Yes, htx.com allows users to view GEODNET's price history for a specific date range. On the /price/GEODNET/historical-data page, you can use the date picker to select your desired start and end dates, or you can manually enter the date range. The historical price data will be displayed accordingly.
What are the sources of htx.com's historical price data for GEODNET?
arrow
HTX.com aggregates historical price data for GEODNET from multiple reputable cryptocurrency exchanges. We carefully select our data sources to ensure the highest level of data integrity and reliability. Our data undergoes strict validation and normalization processes to maintain consistency and accuracy across all sources.
Can I download GEODNET's historical price data from htx.com in various formats (e.g., CSV, JSON)?
arrow
Yes, htx.com provides the option to download GEODNET's historical price data in various formats, including CSV and CHECKSUM. On the /price/GEODNET/historical-data page, you will find a 'Download' button that allows you to select your preferred format and download the data for further analysis or integration with other tools.
How can I use GEODNET's historical price data from htx.com for technical analysis or backtesting?
arrow
GEODNET's historical price data from htx.com is a valuable resource for technical analysis and backtesting. You can use the data to calculate various technical indicators, identify trends and patterns, and test trading strategies. Our data is available in formats compatible with popular analysis tools and libraries, making it easy to integrate into your workflow.
What is the update frequency of historical data?
arrow
HTX.com updates the historical price data for GEODNET in real-time. As new price information becomes available from our data sources, it is immediately incorporated into the historical data. This ensures that you always have access to the most recent and accurate price history when conducting analysis or making trading decisions.
GEODNET price
Today
$0.13
1 day(s) ago
$0.13
2 day(s) ago
$0.13
3 day(s) ago
$0.13
Language